eCash
XEC
$0.00001085
+2.50%
+$0.000000265
eCash price history has been erratic, with significant highs and lows. XEC currently stands at $0.00001085 with a change of +2.50% in the last 24 hours. eCash price is down -67.34% since the start of 2025 and is predicted to decrease -2.53% till the end of 2025. After reaching its all-time high (ATH) of $0.0005926 in Nov 2021, XEC is constantly changing. Below is the eCash price history by year.
eCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $0.00001121 | $0.00001067 | $0.000000538 | $4,159,292 |
| Dec 30, 2025 | $0.00001099 | $0.00001048 | $0.000000506 | $2,154,254 |
| Dec 29, 2025 | $0.00001081 | $0.00001047 | $0.000000342 | $1,425,673 |
| Dec 28, 2025 | $0.00001082 | $0.00001054 | $0.000000282 | $677,914 |
| Dec 27, 2025 | $0.00001080 | $0.00001040 | $0.000000397 | $1,010,014 |
| Dec 26, 2025 | $0.00001059 | $0.00001025 | $0.000000333 | $1,380,567 |
| Dec 25, 2025 | $0.00001064 | $0.00001027 | $0.000000368 | $823,387 |
| Dec 24, 2025 | $0.00001042 | $0.00001006 | $0.000000362 | $610,864 |
| Dec 23, 2025 | $0.00001046 | $0.00001014 | $0.000000317 | $836,039 |
| Dec 22, 2025 | $0.00001062 | $0.00001025 | $0.000000377 | $943,373 |
| Dec 21, 2025 | $0.00001063 | $0.00001024 | $0.000000394 | $975,230 |
| Dec 20, 2025 | $0.00001064 | $0.00001044 | $0.000000208 | $1,078,572 |
| Dec 19, 2025 | $0.00001065 | $0.000009945 | $0.000000710 | $1,439,407 |
| Dec 18, 2025 | $0.00001058 | $0.000009876 | $0.000000703 | $1,519,648 |
| Dec 17, 2025 | $0.00001094 | $0.00001034 | $0.000000601 | $1,102,978 |
| Dec 16, 2025 | $0.00001099 | $0.00001063 | $0.000000359 | $1,239,185 |
| Dec 15, 2025 | $0.00001134 | $0.00001063 | $0.000000710 | $1,797,747 |
| Dec 14, 2025 | $0.00001143 | $0.00001101 | $0.000000422 | $1,336,380 |
| Dec 13, 2025 | $0.00001146 | $0.00001127 | $0.000000189 | $942,106 |
| Dec 12, 2025 | $0.00001167 | $0.00001114 | $0.000000522 | $1,474,629 |
| Dec 11, 2025 | $0.00001173 | $0.00001131 | $0.000000413 | $2,954,747 |
| Dec 10, 2025 | $0.00001215 | $0.00001167 | $0.000000477 | $1,712,074 |
| Dec 09, 2025 | $0.00001221 | $0.00001160 | $0.000000606 | $2,174,564 |
| Dec 08, 2025 | $0.00001204 | $0.00001167 | $0.000000375 | $1,874,340 |
| Dec 07, 2025 | $0.00001238 | $0.00001136 | $0.000001021 | $3,027,061 |
| Dec 06, 2025 | $0.00001208 | $0.00001157 | $0.000000503 | $1,397,338 |
| Dec 05, 2025 | $0.00001219 | $0.00001142 | $0.000000777 | $2,172,495 |
| Dec 04, 2025 | $0.00001266 | $0.00001194 | $0.000000715 | $1,895,353 |
| Dec 03, 2025 | $0.00001271 | $0.00001192 | $0.000000787 | $3,312,056 |
| Dec 02, 2025 | $0.00001207 | $0.00001135 | $0.000000715 | $2,772,788 |
eCash Price History 2025
eCash Price History 2024
eCash Price History 2023
eCash Price History 2022
