eCash
XEC
$0.00002369
-5.75%
-$0.000001446
eCash price history has been erratic, with significant highs and lows. XEC currently stands at $0.00002369 with a change of -5.75% in the last 24 hours. eCash price is down -28.65% since the start of 2025 and is predicted to increase +213.79% till the end of 2025. After reaching its all-time high (ATH) of $0.0005926 in Nov 2021, XEC is constantly changing. Below is the eCash price history by year.
eCash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.00002476 | $0.00002366 | $0.000001099 | $9,766,391 |
| May 14, 2025 | $0.00002542 | $0.00002431 | $0.000001102 | $10,015,525 |
| May 13, 2025 | $0.00002563 | $0.00002364 | $0.000001998 | $10,478,401 |
| May 12, 2025 | $0.00002589 | $0.00002370 | $0.000002189 | $16,591,996 |
| May 11, 2025 | $0.00002578 | $0.00002410 | $0.000001681 | $10,078,144 |
| May 10, 2025 | $0.00002571 | $0.00002414 | $0.000001574 | $18,313,908 |
| May 09, 2025 | $0.00002426 | $0.00002291 | $0.000001349 | $15,388,037 |
| May 08, 2025 | $0.00002328 | $0.00002119 | $0.000002086 | $12,453,943 |
| May 07, 2025 | $0.00002142 | $0.00002069 | $0.000000735 | $4,567,751 |
| May 06, 2025 | $0.00002170 | $0.00002009 | $0.000001611 | $5,373,457 |
| May 05, 2025 | $0.00002168 | $0.00002094 | $0.000000734 | $3,449,781 |
| May 04, 2025 | $0.00002226 | $0.00002101 | $0.000001252 | $11,764,306 |
| May 03, 2025 | $0.00002286 | $0.00002149 | $0.000001368 | $4,459,309 |
| May 02, 2025 | $0.00002356 | $0.00002198 | $0.000001575 | $22,241,193 |
| May 01, 2025 | $0.00002253 | $0.00002191 | $0.000000613 | $3,486,539 |
| Apr 30, 2025 | $0.00002243 | $0.00002136 | $0.000001067 | $4,018,152 |
| Apr 29, 2025 | $0.00002315 | $0.00002181 | $0.000001347 | $5,625,942 |
| Apr 28, 2025 | $0.00002303 | $0.00002174 | $0.000001286 | $7,830,555 |
| Apr 27, 2025 | $0.00002478 | $0.00002252 | $0.000002265 | $13,875,888 |
| Apr 26, 2025 | $0.00002517 | $0.00002351 | $0.000001666 | $21,600,844 |
| Apr 25, 2025 | $0.00002590 | $0.00002209 | $0.000003809 | $53,427,684 |
| Apr 24, 2025 | $0.00002251 | $0.00002119 | $0.000001327 | $4,944,228 |
| Apr 23, 2025 | $0.00002233 | $0.00002159 | $0.000000741 | $6,471,904 |
| Apr 22, 2025 | $0.00002211 | $0.00002023 | $0.000001887 | $7,281,557 |
| Apr 21, 2025 | $0.00002106 | $0.00002038 | $0.000000681 | $5,205,939 |
| Apr 20, 2025 | $0.00002075 | $0.00001993 | $0.000000815 | $3,297,663 |
| Apr 19, 2025 | $0.00002038 | $0.00001987 | $0.000000508 | $3,119,921 |
| Apr 18, 2025 | $0.00002016 | $0.00001930 | $0.000000860 | $4,199,074 |
| Apr 17, 2025 | $0.00001963 | $0.00001882 | $0.000000810 | $3,496,509 |
| Apr 16, 2025 | $0.00001964 | $0.00001872 | $0.000000915 | $5,534,077 |
eCash Price History 2025
eCash Price History 2024
eCash Price History 2023
eCash Price History 2022
