ECOMI
OMI
$0.0002751
+8.38%
+$0.00002127
ECOMI price history has been erratic, with significant highs and lows. OMI currently stands at $0.0002751 with a change of +8.38% in the last 24 hours. ECOMI price is down -37.51% since the start of 2025 and is predicted to decrease -57.63% till the end of 2025. After reaching its all-time high (ATH) of $0.001334 in Mar 2024, OMI is constantly changing. Below is the ECOMI price history by year.
ECOMI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.0002908 | $0.0002649 | $0.00002584 | $403,979 |
| Nov 26, 2025 | $0.0002799 | $0.0002518 | $0.00002815 | $433,025 |
| Nov 25, 2025 | $0.0002810 | $0.0002377 | $0.00004335 | $418,501 |
| Nov 24, 2025 | $0.0002918 | $0.0002400 | $0.00005184 | $257,439 |
| Nov 23, 2025 | $0.0002852 | $0.0002121 | $0.00007309 | $384,813 |
| Nov 22, 2025 | $0.0002132 | $0.0001900 | $0.00002314 | $452,091 |
| Nov 21, 2025 | $0.0002185 | $0.0001810 | $0.00003750 | $385,203 |
| Nov 20, 2025 | $0.0002357 | $0.0001978 | $0.00003796 | $482,116 |
| Nov 19, 2025 | $0.0002382 | $0.0001794 | $0.00005876 | $495,146 |
| Nov 18, 2025 | $0.0001963 | $0.0001809 | $0.00001544 | $401,516 |
| Nov 17, 2025 | $0.0002373 | $0.0001837 | $0.00005356 | $448,359 |
| Nov 16, 2025 | $0.0002146 | $0.0001691 | $0.00004551 | $495,607 |
| Nov 15, 2025 | $0.0001746 | $0.0001664 | $0.000008217 | $446,447 |
| Nov 14, 2025 | $0.0001834 | $0.0001629 | $0.00002047 | $437,973 |
| Nov 13, 2025 | $0.0001998 | $0.0001716 | $0.00002818 | $456,417 |
| Nov 12, 2025 | $0.0002553 | $0.0001853 | $0.00007003 | $270,504 |
| Nov 11, 2025 | $0.0002266 | $0.0001525 | $0.00007403 | $161,468 |
| Nov 10, 2025 | $0.0001589 | $0.0001482 | $0.00001067 | $60,896 |
| Nov 09, 2025 | $0.0001511 | $0.0001427 | $0.000008443 | $299,817 |
| Nov 08, 2025 | $0.0001499 | $0.0001375 | $0.00001237 | $398,660 |
| Nov 07, 2025 | $0.0001587 | $0.0001231 | $0.00003553 | $484,713 |
| Nov 06, 2025 | $0.0001304 | $0.0001177 | $0.00001270 | $460,098 |
| Nov 05, 2025 | $0.0001317 | $0.0001104 | $0.00002135 | $463,266 |
| Nov 04, 2025 | $0.0001289 | $0.0001087 | $0.00002022 | $475,347 |
| Nov 03, 2025 | $0.0001379 | $0.0001174 | $0.00002049 | $402,173 |
| Nov 02, 2025 | $0.0001375 | $0.0001299 | $0.000007526 | $411,966 |
| Nov 01, 2025 | $0.0001443 | $0.0001211 | $0.00002313 | $527,653 |
| Oct 31, 2025 | $0.0001250 | $0.0001153 | $0.000009643 | $416,337 |
| Oct 30, 2025 | $0.0001328 | $0.0001146 | $0.00001819 | $412,041 |
| Oct 29, 2025 | $0.0001435 | $0.0001107 | $0.00003277 | $395,898 |
ECOMI Price History 2025
ECOMI Price History 2024
ECOMI Price History 2023
ECOMI Price History 2022
