ECOMI
OMI
$0.0002502
-6.95%
-$0.00001869
ECOMI price history has been erratic, with significant highs and lows. OMI currently stands at $0.0002502 with a change of -6.95% in the last 24 hours. ECOMI price is down -43.17% since the start of 2025 and is predicted to increase +3.51% till the end of 2025. After reaching its all-time high (ATH) of $0.001334 in Mar 2024, OMI is constantly changing. Below is the ECOMI price history by year.
ECOMI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.0002687 | $0.0002502 | $0.00001856 | $332,578 |
| Oct 09, 2025 | $0.0003054 | $0.0002635 | $0.00004186 | $334,544 |
| Oct 08, 2025 | $0.0003145 | $0.0002974 | $0.00001715 | $370,845 |
| Oct 07, 2025 | $0.0003303 | $0.0003127 | $0.00001761 | $381,096 |
| Oct 06, 2025 | $0.0003407 | $0.0003242 | $0.00001655 | $347,016 |
| Oct 05, 2025 | $0.0003325 | $0.0003226 | $0.000009875 | $395,891 |
| Oct 04, 2025 | $0.0003323 | $0.0003230 | $0.000009276 | $369,359 |
| Oct 03, 2025 | $0.0003424 | $0.0003241 | $0.00001823 | $387,317 |
| Oct 02, 2025 | $0.0003379 | $0.0003266 | $0.00001133 | $288,758 |
| Oct 01, 2025 | $0.0003355 | $0.0003214 | $0.00001415 | $291,595 |
| Sep 30, 2025 | $0.0003477 | $0.0003220 | $0.00002571 | $265,358 |
| Sep 29, 2025 | $0.0003579 | $0.0003384 | $0.00001952 | $259,117 |
| Sep 28, 2025 | $0.0003569 | $0.0003246 | $0.00003224 | $317,586 |
| Sep 27, 2025 | $0.0003973 | $0.0003128 | $0.00008459 | $301,727 |
| Sep 26, 2025 | $0.0003213 | $0.0003101 | $0.00001125 | $284,090 |
| Sep 25, 2025 | $0.0003298 | $0.0003085 | $0.00002127 | $172,389 |
| Sep 24, 2025 | $0.0003393 | $0.0003193 | $0.00002006 | $78,956 |
| Sep 23, 2025 | $0.0003445 | $0.0003121 | $0.00003238 | $70,716 |
| Sep 22, 2025 | $0.0003391 | $0.0003071 | $0.00003194 | $33,367 |
| Sep 21, 2025 | $0.0003588 | $0.0003385 | $0.00002029 | $1,167 |
| Sep 20, 2025 | $0.0003603 | $0.0003333 | $0.00002704 | $1,116 |
| Sep 19, 2025 | $0.0003766 | $0.0003298 | $0.00004678 | $2,478 |
| Sep 18, 2025 | $0.0003554 | $0.0003330 | $0.00002236 | $3,433 |
| Sep 17, 2025 | $0.0003449 | $0.0003275 | $0.00001742 | $200 |
| Sep 16, 2025 | $0.0003544 | $0.0003300 | $0.00002435 | $4,044 |
| Sep 15, 2025 | $0.0003835 | $0.0003318 | $0.00005169 | $5,425 |
| Sep 14, 2025 | $0.0004188 | $0.0003339 | $0.00008483 | $5,226 |
| Sep 13, 2025 | $0.0004426 | $0.0002969 | $0.0001458 | $11,362 |
| Sep 12, 2025 | $0.0002969 | $0.0002895 | $0.000007451 | $280 |
| Sep 11, 2025 | $0.0003001 | $0.0002843 | $0.00001586 | $5,262 |
ECOMI Price History 2025
ECOMI Price History 2024
ECOMI Price History 2023
ECOMI Price History 2022
