Edel
EDEL
$0.03703
+21.85%
+$0.006641
Edel price history has been erratic, with significant highs and lows. EDEL currently stands at $0.03703 with a change of +21.85% in the last 24 hours. Edel price is down -31.17% since the start of 2025 and is predicted to decrease -38.39% till the end of 2025. After reaching its all-time high (ATH) of $0.1122 in Nov 2025, EDEL is constantly changing. Below is the Edel price history by year.
Edel Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.04253 | $0.03575 | $0.006780 | $2,508,773 |
| Nov 26, 2025 | $0.03760 | $0.02823 | $0.009372 | $2,905,370 |
| Nov 25, 2025 | $0.04016 | $0.03016 | $0.009998 | $2,916,277 |
| Nov 24, 2025 | $0.05855 | $0.03309 | $0.02545 | $3,670,153 |
| Nov 23, 2025 | $0.05643 | $0.02378 | $0.03265 | $5,152,506 |
| Nov 22, 2025 | $0.07089 | $0.02921 | $0.04168 | $6,218,531 |
| Nov 21, 2025 | $0.08317 | $0.05774 | $0.02543 | $5,223,888 |
| Nov 20, 2025 | $0.1122 | $0.07429 | $0.03790 | $6,512,828 |
| Nov 19, 2025 | $0.09378 | $0.06086 | $0.03292 | $5,009,038 |
| Nov 18, 2025 | $0.06977 | $0.04958 | $0.02019 | $2,737,366 |
Edel Price History 2025
Edel Price History 2024
Edel Price History 2023
Edel Price History 2022
