Egg N Partners
EGGT
$0.4316
+3.85%
+$0.01598
Egg N Partners price history has been erratic, with significant highs and lows. EGGT currently stands at $0.4316 with a change of +3.85% in the last 24 hours. Egg N Partners price is up +78.71% since the start of 2025 and is predicted to increase +54.69% till the end of 2025. After reaching its all-time high (ATH) of $3.85 in Oct 2023, EGGT is constantly changing. Below is the Egg N Partners price history by year.
Egg N Partners Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.4316 | $0.4197 | $0.01181 | $88,590 |
| Oct 25, 2025 | $0.4336 | $0.4100 | $0.02363 | $96,820 |
| Oct 24, 2025 | $0.4336 | $0.3882 | $0.04543 | $112,396 |
| Oct 23, 2025 | $0.4862 | $0.3569 | $0.1294 | $74,848 |
| Oct 22, 2025 | $0.4899 | $0.4809 | $0.009014 | $86,374 |
| Oct 21, 2025 | $0.4929 | $0.4833 | $0.009588 | $102,274 |
| Oct 20, 2025 | $0.4920 | $0.4807 | $0.01128 | $104,245 |
| Oct 19, 2025 | $0.4881 | $0.4811 | $0.007034 | $102,898 |
| Oct 18, 2025 | $0.4966 | $0.4860 | $0.01055 | $136,966 |
| Oct 17, 2025 | $0.5117 | $0.4368 | $0.07495 | $137,325 |
| Oct 16, 2025 | $0.4532 | $0.4229 | $0.03036 | $83,749 |
| Oct 15, 2025 | $0.4472 | $0.4316 | $0.01559 | $92,971 |
| Oct 14, 2025 | $0.4472 | $0.4288 | $0.01842 | $82,118 |
| Oct 13, 2025 | $0.4337 | $0.4277 | $0.005955 | $80,845 |
| Oct 12, 2025 | $0.4337 | $0.4260 | $0.007673 | $79,962 |
| Oct 11, 2025 | $0.4372 | $0.3980 | $0.03918 | $66,203 |
| Oct 10, 2025 | $0.4548 | $0.4358 | $0.01903 | $73,996 |
| Oct 09, 2025 | $0.4583 | $0.4291 | $0.02912 | $85,382 |
| Oct 08, 2025 | $0.4594 | $0.4264 | $0.03292 | $82,686 |
| Oct 07, 2025 | $0.4657 | $0.4572 | $0.008507 | $91,556 |
| Oct 06, 2025 | $0.4662 | $0.4565 | $0.009687 | $78,869 |
| Oct 05, 2025 | $0.4618 | $0.4561 | $0.005684 | $102,450 |
| Oct 04, 2025 | $0.4618 | $0.4554 | $0.006394 | $79,158 |
| Oct 03, 2025 | $0.4610 | $0.4315 | $0.02952 | $91,995 |
| Oct 02, 2025 | $0.4662 | $0.4574 | $0.008778 | $87,110 |
| Oct 01, 2025 | $0.4666 | $0.4442 | $0.02236 | $79,878 |
| Sep 30, 2025 | $0.4666 | $0.4431 | $0.02348 | $85,392 |
| Sep 29, 2025 | $0.4973 | $0.4355 | $0.06174 | $85,920 |
| Sep 28, 2025 | $0.5001 | $0.4256 | $0.07448 | $96,130 |
| Sep 27, 2025 | $0.5001 | $0.4682 | $0.03192 | $107,442 |
Egg N Partners Price History 2025
Egg N Partners Price History 2024
Egg N Partners Price History 2023
Egg N Partners Price History 2022
