Egg N Partners
EGGT
$0.2160
+0.96%
+$0.002056
Egg N Partners price history has been erratic, with significant highs and lows. EGGT currently stands at $0.2160 with a change of +0.96% in the last 24 hours. Egg N Partners price is down -10.55% since the start of 2025 and is predicted to increase +8.59% till the end of 2025. After reaching its all-time high (ATH) of $3.85 in Oct 2023, EGGT is constantly changing. Below is the Egg N Partners price history by year.
Egg N Partners Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2181 | $0.2078 | $0.01035 | $611,142 |
| Jun 08, 2025 | $0.2176 | $0.2110 | $0.006617 | $412,275 |
| Jun 07, 2025 | $0.2191 | $0.2103 | $0.008822 | $326,377 |
| Jun 06, 2025 | $0.2169 | $0.2043 | $0.01256 | $407,263 |
| Jun 05, 2025 | $0.2337 | $0.2018 | $0.03184 | $875,679 |
| Jun 04, 2025 | $0.2350 | $0.2241 | $0.01091 | $374,682 |
| Jun 03, 2025 | $0.2396 | $0.2228 | $0.01677 | $527,150 |
| Jun 02, 2025 | $0.2290 | $0.2184 | $0.01063 | $455,907 |
| Jun 01, 2025 | $0.2581 | $0.2242 | $0.03398 | $398,041 |
| May 31, 2025 | $0.2321 | $0.2162 | $0.01591 | $434,494 |
| May 30, 2025 | $0.2582 | $0.2186 | $0.03959 | $357,862 |
| May 29, 2025 | $0.2498 | $0.2174 | $0.03243 | $14,296 |
| May 28, 2025 | $0.2408 | $0.2395 | $0.001380 | $2,062 |
| May 27, 2025 | $0.2456 | $0.2397 | $0.005905 | $2,060 |
| May 26, 2025 | $0.2482 | $0.2269 | $0.02129 | $2,735 |
| May 25, 2025 | $0.2673 | $0.2453 | $0.02197 | $7,754 |
| May 24, 2025 | $0.2702 | $0.2592 | $0.01098 | $18,111 |
| May 23, 2025 | $0.2706 | $0.2604 | $0.01013 | $39,093 |
| May 22, 2025 | $0.2698 | $0.2604 | $0.009418 | $15,061 |
| May 21, 2025 | $0.2728 | $0.2597 | $0.01302 | $51,607 |
| May 20, 2025 | $0.2670 | $0.2576 | $0.009381 | $48,202 |
| May 19, 2025 | $0.2684 | $0.2552 | $0.01327 | $49,750 |
| May 18, 2025 | $0.2637 | $0.2559 | $0.007864 | $80,323 |
| May 17, 2025 | $0.2645 | $0.2573 | $0.007147 | $36,566 |
| May 16, 2025 | $0.2658 | $0.2577 | $0.008095 | $37,838 |
| May 15, 2025 | $0.2664 | $0.2616 | $0.004764 | $60,938 |
| May 14, 2025 | $0.2723 | $0.2626 | $0.009735 | $41,983 |
| May 13, 2025 | $0.2682 | $0.2586 | $0.009631 | $28,349 |
| May 12, 2025 | $0.2729 | $0.2579 | $0.01493 | $11,482 |
| May 11, 2025 | $0.2740 | $0.2705 | $0.003540 | $11,276 |
Egg N Partners Price History 2025
Egg N Partners Price History 2024
Egg N Partners Price History 2023
Egg N Partners Price History 2022
