EGL1
EGL1
$0.05169
+48.84%
+$0.01696
EGL1 price history has been erratic, with significant highs and lows. EGL1 currently stands at $0.05169 with a change of +48.84% in the last 24 hours. EGL1 price is up +64.23% since the start of 2025 and is predicted to decrease -28.95% till the end of 2025. After reaching its all-time high (ATH) of $0.1227 in Jul 2025, EGL1 is constantly changing. Below is the EGL1 price history by year.
EGL1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 07, 2025 | $0.05371 | $0.03403 | $0.01968 | $24,040,438 |
| Oct 06, 2025 | $0.03544 | $0.03412 | $0.001320 | $18,416,637 |
| Oct 05, 2025 | $0.03939 | $0.03305 | $0.006346 | $23,244,598 |
| Oct 04, 2025 | $0.04009 | $0.03923 | $0.0008618 | $49,720,474 |
| Oct 03, 2025 | $0.04007 | $0.03961 | $0.0004628 | $110,181,545 |
| Oct 02, 2025 | $0.03998 | $0.03861 | $0.001376 | $116,296,404 |
| Oct 01, 2025 | $0.03983 | $0.03902 | $0.0008033 | $108,396,419 |
| Sep 30, 2025 | $0.04005 | $0.03895 | $0.001106 | $101,647,888 |
| Sep 29, 2025 | $0.04147 | $0.03768 | $0.003791 | $56,314,031 |
| Sep 28, 2025 | $0.04377 | $0.03413 | $0.009640 | $21,839,437 |
| Sep 27, 2025 | $0.03563 | $0.03225 | $0.003386 | $17,094,233 |
| Sep 26, 2025 | $0.03587 | $0.03164 | $0.004228 | $18,483,395 |
| Sep 25, 2025 | $0.03663 | $0.03173 | $0.004905 | $16,461,137 |
| Sep 24, 2025 | $0.03701 | $0.03214 | $0.004874 | $23,539,484 |
| Sep 23, 2025 | $0.03665 | $0.03414 | $0.002504 | $19,216,616 |
| Sep 22, 2025 | $0.03699 | $0.03507 | $0.001917 | $18,855,830 |
| Sep 21, 2025 | $0.03785 | $0.03519 | $0.002653 | $14,691,672 |
| Sep 20, 2025 | $0.03803 | $0.03555 | $0.002479 | $17,221,138 |
| Sep 19, 2025 | $0.04107 | $0.03739 | $0.003678 | $18,549,519 |
| Sep 18, 2025 | $0.04272 | $0.03824 | $0.004481 | $23,044,144 |
| Sep 17, 2025 | $0.04261 | $0.04049 | $0.002119 | $24,845,866 |
| Sep 16, 2025 | $0.04053 | $0.03882 | $0.001713 | $22,203,140 |
| Sep 15, 2025 | $0.04105 | $0.03833 | $0.002719 | $17,733,392 |
| Sep 14, 2025 | $0.04000 | $0.03806 | $0.001941 | $15,168,404 |
| Sep 13, 2025 | $0.04070 | $0.03823 | $0.002467 | $18,821,336 |
| Sep 12, 2025 | $0.04142 | $0.03762 | $0.003800 | $21,204,629 |
| Sep 11, 2025 | $0.03899 | $0.03362 | $0.005377 | $17,147,222 |
| Sep 10, 2025 | $0.03660 | $0.03447 | $0.002131 | $21,460,289 |
| Sep 09, 2025 | $0.03578 | $0.03240 | $0.003383 | $22,544,243 |
| Sep 08, 2025 | $0.03291 | $0.03175 | $0.001164 | $21,648,159 |
EGL1 Price History 2025
EGL1 Price History 2024
EGL1 Price History 2023
EGL1 Price History 2022
