EGL1
EGL1
$0.1076
+2.65%
+$0.002773
EGL1 price history has been erratic, with significant highs and lows. EGL1 currently stands at $0.1076 with a change of +2.65% in the last 24 hours. EGL1 price is up +241.89% since the start of 2025 and is predicted to decrease -53.37% till the end of 2025. After reaching its all-time high (ATH) of $0.1227 in Jul 2025, EGL1 is constantly changing. Below is the EGL1 price history by year.
EGL1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 21, 2025 | $0.1081 | $0.1076 | $0.0004982 | $153,010,430 |
| Jul 20, 2025 | $0.1145 | $0.1018 | $0.01268 | $151,894,052 |
| Jul 19, 2025 | $0.1227 | $0.08872 | $0.03394 | $154,893,715 |
| Jul 18, 2025 | $0.09871 | $0.08755 | $0.01116 | $174,605,456 |
| Jul 17, 2025 | $0.09462 | $0.08041 | $0.01421 | $186,225,806 |
| Jul 16, 2025 | $0.08948 | $0.08055 | $0.008930 | $144,410,625 |
| Jul 15, 2025 | $0.08925 | $0.08094 | $0.008313 | $147,152,704 |
| Jul 14, 2025 | $0.09916 | $0.08447 | $0.01469 | $139,239,500 |
| Jul 13, 2025 | $0.09646 | $0.08581 | $0.01065 | $109,705,622 |
| Jul 12, 2025 | $0.09417 | $0.07939 | $0.01477 | $114,007,140 |
| Jul 11, 2025 | $0.08496 | $0.07144 | $0.01352 | $112,710,719 |
| Jul 10, 2025 | $0.08242 | $0.06625 | $0.01617 | $101,366,034 |
| Jul 09, 2025 | $0.07093 | $0.06615 | $0.004784 | $99,371,522 |
| Jul 08, 2025 | $0.07539 | $0.06768 | $0.007710 | $102,224,295 |
| Jul 07, 2025 | $0.07462 | $0.06741 | $0.007210 | $110,812,939 |
| Jul 06, 2025 | $0.07554 | $0.06701 | $0.008530 | $80,085,283 |
| Jul 05, 2025 | $0.08034 | $0.06753 | $0.01280 | $119,489,371 |
| Jul 04, 2025 | $0.08407 | $0.07131 | $0.01276 | $138,701,165 |
| Jul 03, 2025 | $0.07658 | $0.06662 | $0.009959 | $197,074,831 |
| Jul 02, 2025 | $0.07022 | $0.06795 | $0.002268 | $1,178,818,408 |
| Jul 01, 2025 | $0.07124 | $0.05541 | $0.01583 | $244,298,754 |
| Jun 30, 2025 | $0.06592 | $0.05381 | $0.01211 | $333,301,640 |
| Jun 29, 2025 | $0.07479 | $0.06466 | $0.01013 | $266,014,786 |
| Jun 28, 2025 | $0.07293 | $0.06301 | $0.009911 | $226,941,085 |
| Jun 27, 2025 | $0.06964 | $0.05788 | $0.01176 | $153,978,091 |
| Jun 26, 2025 | $0.07837 | $0.06557 | $0.01281 | $212,630,301 |
| Jun 25, 2025 | $0.08224 | $0.07137 | $0.01087 | $142,663,932 |
| Jun 24, 2025 | $0.08054 | $0.06671 | $0.01383 | $117,659,714 |
| Jun 23, 2025 | $0.07387 | $0.06161 | $0.01227 | $104,440,112 |
| Jun 22, 2025 | $0.06684 | $0.05695 | $0.009897 | $119,814,659 |
EGL1 Price History 2025
EGL1 Price History 2024
EGL1 Price History 2023
EGL1 Price History 2022
