Elastos
ELA
$1.34
+0.15%
+$0.001985
Elastos price history has been erratic, with significant highs and lows. ELA currently stands at $1.34 with a change of +0.15% in the last 24 hours. Elastos price is down -49.55% since the start of 2025 and is predicted to decrease -5.75% till the end of 2025. After reaching its all-time high (ATH) of $93.96 in Apr 2021, ELA is constantly changing. Below is the Elastos price history by year.
Elastos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $1.87 | $1.33 | $0.5450 | $2,086,285 |
| May 12, 2025 | $1.38 | $1.24 | $0.1460 | $573,046 |
| May 11, 2025 | $1.36 | $1.28 | $0.08200 | $130,148 |
| May 10, 2025 | $1.36 | $1.24 | $0.1200 | $861,388 |
| May 09, 2025 | $1.36 | $1.23 | $0.1340 | $398,974 |
| May 08, 2025 | $1.31 | $1.20 | $0.1150 | $432,040 |
| May 07, 2025 | $1.28 | $1.17 | $0.1120 | $150,043 |
| May 06, 2025 | $1.24 | $1.15 | $0.09800 | $158,613 |
| May 05, 2025 | $1.23 | $1.17 | $0.05300 | $141,327 |
| May 04, 2025 | $1.38 | $1.17 | $0.2100 | $466,501 |
| May 03, 2025 | $1.25 | $1.15 | $0.09900 | $239,784 |
| May 02, 2025 | $1.29 | $1.23 | $0.05500 | $147,417 |
| May 01, 2025 | $1.29 | $1.24 | $0.04800 | $177,779 |
| Apr 30, 2025 | $1.27 | $1.22 | $0.05000 | $129,961 |
| Apr 29, 2025 | $1.34 | $1.23 | $0.1140 | $238,534 |
| Apr 28, 2025 | $1.38 | $1.23 | $0.1480 | $407,404 |
| Apr 27, 2025 | $1.47 | $1.22 | $0.2480 | $610,925 |
| Apr 26, 2025 | $1.31 | $1.24 | $0.06700 | $182,016 |
| Apr 25, 2025 | $1.33 | $1.23 | $0.1040 | $353,828 |
| Apr 24, 2025 | $1.47 | $1.19 | $0.2820 | $1,473,437 |
| Apr 23, 2025 | $1.99 | $1.09 | $0.9020 | $4,421,384 |
| Apr 22, 2025 | $1.11 | $1.04 | $0.06900 | $303,281 |
| Apr 21, 2025 | $1.14 | $1.05 | $0.08300 | $445,475 |
| Apr 20, 2025 | $1.18 | $1.06 | $0.1190 | $206,387 |
| Apr 19, 2025 | $1.09 | $1.05 | $0.03800 | $182,973 |
| Apr 18, 2025 | $1.08 | $1.04 | $0.03200 | $183,458 |
| Apr 17, 2025 | $1.11 | $1.00 | $0.1100 | $406,804 |
| Apr 16, 2025 | $1.10 | $1.04 | $0.05800 | $570,091 |
| Apr 15, 2025 | $1.10 | $1.04 | $0.06100 | $195,237 |
| Apr 14, 2025 | $1.14 | $1.08 | $0.06100 | $208,326 |
Elastos Price History 2025
Elastos Price History 2024
Elastos Price History 2023
Elastos Price History 2022
