Elastos
ELA
$1.43
+14.85%
+$0.1843
Elastos price history has been erratic, with significant highs and lows. ELA currently stands at $1.43 with a change of +14.85% in the last 24 hours. Elastos price is down -46.55% since the start of 2025 and is predicted to decrease -11.21% till the end of 2025. After reaching its all-time high (ATH) of $93.96 in Apr 2021, ELA is constantly changing. Below is the Elastos price history by year.
Elastos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 17, 2025 | $1.73 | $1.39 | $0.3410 | $1,289,112 |
| Nov 16, 2025 | $1.90 | $1.19 | $0.7110 | $880,117 |
| Nov 15, 2025 | $1.24 | $1.19 | $0.04500 | $108,609 |
| Nov 14, 2025 | $1.25 | $1.19 | $0.06100 | $139,890 |
| Nov 13, 2025 | $1.33 | $1.20 | $0.1320 | $263,557 |
| Nov 12, 2025 | $1.30 | $1.24 | $0.06400 | $125,977 |
| Nov 11, 2025 | $1.30 | $1.24 | $0.06800 | $161,860 |
| Nov 10, 2025 | $1.35 | $1.24 | $0.1030 | $235,405 |
| Nov 09, 2025 | $1.36 | $1.28 | $0.07800 | $124,645 |
| Nov 08, 2025 | $1.37 | $1.27 | $0.09200 | $164,597 |
| Nov 07, 2025 | $1.46 | $1.23 | $0.2240 | $463,352 |
| Nov 06, 2025 | $1.30 | $1.23 | $0.06600 | $75,448 |
| Nov 05, 2025 | $1.31 | $1.27 | $0.04000 | $75,599 |
| Nov 04, 2025 | $1.37 | $1.26 | $0.1120 | $340,875 |
| Nov 03, 2025 | $1.42 | $1.30 | $0.1170 | $159,302 |
| Nov 02, 2025 | $1.46 | $1.41 | $0.04500 | $113,974 |
| Nov 01, 2025 | $1.44 | $1.40 | $0.04400 | $114,257 |
| Oct 31, 2025 | $1.45 | $1.38 | $0.07700 | $204,659 |
| Oct 30, 2025 | $1.50 | $1.34 | $0.1530 | $299,778 |
| Oct 29, 2025 | $1.57 | $1.45 | $0.1260 | $268,781 |
| Oct 28, 2025 | $1.51 | $1.47 | $0.04500 | $76,153 |
| Oct 27, 2025 | $1.58 | $1.49 | $0.09400 | $152,355 |
| Oct 26, 2025 | $1.59 | $1.49 | $0.09600 | $128,285 |
| Oct 25, 2025 | $1.57 | $1.51 | $0.06200 | $52,131 |
| Oct 24, 2025 | $1.57 | $1.51 | $0.06300 | $144,208 |
| Oct 23, 2025 | $1.56 | $1.50 | $0.06500 | $300,336 |
| Oct 22, 2025 | $1.60 | $1.48 | $0.1180 | $450,007 |
| Oct 21, 2025 | $1.65 | $1.56 | $0.08400 | $98,549 |
| Oct 20, 2025 | $1.64 | $1.58 | $0.06000 | $262,319 |
| Oct 19, 2025 | $1.63 | $1.57 | $0.05400 | $119,834 |
Elastos Price History 2025
Elastos Price History 2024
Elastos Price History 2023
Elastos Price History 2022
