Elastos
ELA
$1.36
-0.88%
-$0.01200
Elastos price history has been erratic, with significant highs and lows. ELA currently stands at $1.36 with a change of -0.88% in the last 24 hours. Elastos price is down -49.02% since the start of 2025 and is predicted to decrease -95.18% till the end of 2025. After reaching its all-time high (ATH) of $93.96 in Apr 2021, ELA is constantly changing. Below is the Elastos price history by year.
Elastos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 01, 2025 | $1.44 | $1.34 | $0.09800 | $739,909 |
| Aug 31, 2025 | $1.63 | $1.36 | $0.2650 | $965,770 |
| Aug 30, 2025 | $1.91 | $1.21 | $0.6940 | $4,389,007 |
| Aug 29, 2025 | $1.27 | $1.20 | $0.07000 | $54,703 |
| Aug 28, 2025 | $1.28 | $1.20 | $0.07800 | $120,896 |
| Aug 27, 2025 | $1.24 | $1.20 | $0.04100 | $62,660 |
| Aug 26, 2025 | $1.24 | $1.17 | $0.07300 | $126,805 |
| Aug 25, 2025 | $1.21 | $1.17 | $0.04400 | $98,234 |
| Aug 24, 2025 | $1.23 | $1.20 | $0.02800 | $92,226 |
| Aug 23, 2025 | $1.28 | $1.20 | $0.08000 | $168,255 |
| Aug 22, 2025 | $1.33 | $1.18 | $0.1530 | $210,585 |
| Aug 21, 2025 | $1.25 | $1.19 | $0.06500 | $95,455 |
| Aug 20, 2025 | $1.25 | $1.21 | $0.04400 | $92,841 |
| Aug 19, 2025 | $1.25 | $1.19 | $0.06100 | $201,134 |
| Aug 18, 2025 | $1.32 | $1.22 | $0.09800 | $246,478 |
| Aug 17, 2025 | $1.26 | $1.22 | $0.04600 | $84,192 |
| Aug 16, 2025 | $1.26 | $1.21 | $0.05000 | $73,385 |
| Aug 15, 2025 | $1.26 | $1.20 | $0.05600 | $161,096 |
| Aug 14, 2025 | $1.30 | $1.23 | $0.07600 | $125,875 |
| Aug 13, 2025 | $1.30 | $1.26 | $0.04500 | $197,163 |
| Aug 12, 2025 | $1.30 | $1.26 | $0.04800 | $122,672 |
| Aug 11, 2025 | $1.31 | $1.26 | $0.05300 | $226,395 |
| Aug 10, 2025 | $1.30 | $1.25 | $0.05100 | $131,654 |
| Aug 09, 2025 | $1.33 | $1.25 | $0.07500 | $169,786 |
| Aug 08, 2025 | $1.35 | $1.24 | $0.1170 | $300,248 |
| Aug 07, 2025 | $1.28 | $1.24 | $0.04300 | $146,358 |
| Aug 06, 2025 | $1.27 | $1.23 | $0.04200 | $129,525 |
| Aug 05, 2025 | $1.28 | $1.23 | $0.05000 | $143,912 |
| Aug 04, 2025 | $1.32 | $1.25 | $0.06500 | $210,657 |
| Aug 03, 2025 | $1.45 | $1.17 | $0.2770 | $562,281 |
Elastos Price History 2025
Elastos Price History 2024
Elastos Price History 2023
Elastos Price History 2022
