Electra Protocol
XEP
$0.0002233
-0.77%
-$0.000001723
Electra Protocol price history has been erratic, with significant highs and lows. XEP currently stands at $0.0002233 with a change of -0.77% in the last 24 hours. Electra Protocol price is down -45.85% since the start of 2025 and is predicted to increase +212.61% till the end of 2025. After reaching its all-time high (ATH) of $0.004640 in May 2022, XEP is constantly changing. Below is the Electra Protocol price history by year.
Electra Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.0002233 | $0.0001932 | $0.00003006 | $778 |
| Jun 12, 2025 | $0.0002078 | $0.0001968 | $0.00001090 | $731 |
| Jun 11, 2025 | $0.0002494 | $0.0002020 | $0.00004739 | $674 |
| Jun 10, 2025 | $0.0002261 | $0.0001951 | $0.00003108 | $779 |
| Jun 09, 2025 | $0.0002228 | $0.0001914 | $0.00003139 | $767 |
| Jun 08, 2025 | $0.0002293 | $0.0001935 | $0.00003581 | $741 |
| Jun 07, 2025 | $0.0002434 | $0.0001914 | $0.00005205 | $717 |
| Jun 06, 2025 | $0.0002705 | $0.0002006 | $0.00006990 | $710 |
| Jun 05, 2025 | $0.0003273 | $0.0002135 | $0.0001139 | $739 |
| Jun 04, 2025 | $0.0002751 | $0.0002433 | $0.00003188 | $750 |
| Jun 03, 2025 | $0.0002753 | $0.0002491 | $0.00002620 | $736 |
| Jun 02, 2025 | $0.0002704 | $0.0002392 | $0.00003122 | $765 |
| Jun 01, 2025 | $0.0002534 | $0.0002418 | $0.00001159 | $740 |
| May 31, 2025 | $0.0002589 | $0.0002231 | $0.00003581 | $736 |
| May 30, 2025 | $0.0002851 | $0.0002449 | $0.00004023 | $708 |
| May 29, 2025 | $0.0003023 | $0.0002484 | $0.00005393 | $723 |
| May 28, 2025 | $0.0002713 | $0.0002626 | $0.000008648 | $733 |
| May 27, 2025 | $0.0002875 | $0.0002689 | $0.00001858 | $697 |
| May 26, 2025 | $0.0002848 | $0.0002689 | $0.00001590 | $802 |
| May 25, 2025 | $0.0002850 | $0.0002484 | $0.00003661 | $702 |
| May 24, 2025 | $0.0002746 | $0.0002574 | $0.00001721 | $812 |
| May 23, 2025 | $0.0002865 | $0.0002526 | $0.00003390 | $679 |
| May 22, 2025 | $0.0002621 | $0.0002537 | $0.000008349 | $728 |
| May 21, 2025 | $0.0002692 | $0.0002549 | $0.00001431 | $746 |
| May 20, 2025 | $0.0002700 | $0.0002553 | $0.00001468 | $733 |
| May 19, 2025 | $0.0002742 | $0.0002679 | $0.000006303 | $758 |
| May 18, 2025 | $0.0002755 | $0.0002656 | $0.000009910 | $56,339 |
| May 17, 2025 | $0.0002811 | $0.0002698 | $0.00001130 | $57,148 |
| May 16, 2025 | $0.0002806 | $0.0002726 | $0.000007948 | $56,939 |
| May 15, 2025 | $0.0003026 | $0.0002650 | $0.00003761 | $56,406 |
Electra Protocol Price History 2025
Electra Protocol Price History 2024
Electra Protocol Price History 2023
Electra Protocol Price History 2022
