Electric Cash
ELCASH
$0.07959
-0.33%
-$0.0002628
Electric Cash price history has been erratic, with significant highs and lows. ELCASH currently stands at $0.07959 with a change of -0.33% in the last 24 hours. Electric Cash price is down -87.99% since the start of 2025 and is predicted to increase +39,087.69% till the end of 2025. After reaching its all-time high (ATH) of $22.71 in Nov 2021, ELCASH is constantly changing. Below is the Electric Cash price history by year.
Electric Cash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.08019 | $0.07889 | $0.001298 | $14,362 |
| Apr 28, 2025 | $0.08067 | $0.07927 | $0.001403 | $18,088 |
| Apr 27, 2025 | $0.08146 | $0.07991 | $0.001552 | $8,734 |
| Apr 26, 2025 | $0.08087 | $0.07934 | $0.001535 | $18,717 |
| Apr 25, 2025 | $0.08047 | $0.07857 | $0.001897 | $20,585 |
| Apr 24, 2025 | $0.08139 | $0.07971 | $0.001684 | $21,894 |
| Apr 23, 2025 | $0.08092 | $0.07981 | $0.001105 | $22,120 |
| Apr 22, 2025 | $0.08195 | $0.08011 | $0.001839 | $19,323 |
| Apr 21, 2025 | $0.08281 | $0.08155 | $0.001258 | $17,989 |
| Apr 20, 2025 | $0.08279 | $0.08132 | $0.001464 | $14,824 |
| Apr 19, 2025 | $0.08177 | $0.08107 | $0.0007045 | $15,098 |
| Apr 18, 2025 | $0.08246 | $0.08121 | $0.001258 | $18,915 |
| Apr 17, 2025 | $0.08406 | $0.08162 | $0.002440 | $22,819 |
| Apr 16, 2025 | $0.09240 | $0.08288 | $0.009512 | $10,082 |
| Apr 15, 2025 | $0.1036 | $0.08958 | $0.01405 | $7,810 |
| Apr 14, 2025 | $0.1069 | $0.1015 | $0.005394 | $4,795 |
| Apr 13, 2025 | $0.1053 | $0.1041 | $0.001213 | $5,461 |
| Apr 12, 2025 | $0.1071 | $0.1046 | $0.002525 | $8,919 |
| Apr 11, 2025 | $0.1081 | $0.1055 | $0.002568 | $10,792 |
| Apr 10, 2025 | $0.1245 | $0.1019 | $0.02255 | $6,984 |
| Apr 09, 2025 | $0.1276 | $0.1132 | $0.01441 | $9,427 |
| Apr 08, 2025 | $0.1372 | $0.1246 | $0.01258 | $9,817 |
| Apr 07, 2025 | $0.1404 | $0.1256 | $0.01488 | $6,100 |
| Apr 06, 2025 | $0.1399 | $0.1244 | $0.01556 | $5,114 |
| Apr 05, 2025 | $0.1478 | $0.1391 | $0.008672 | $12,546 |
| Apr 04, 2025 | $0.1506 | $0.1463 | $0.004244 | $10,897 |
| Apr 03, 2025 | $0.1584 | $0.1488 | $0.009596 | $4,201 |
| Apr 02, 2025 | $0.1623 | $0.1503 | $0.01200 | $7,394 |
| Apr 01, 2025 | $0.1683 | $0.1537 | $0.01456 | $8,606 |
| Mar 31, 2025 | $0.1717 | $0.1577 | $0.01396 | $2,466 |
Electric Cash Price History 2025
Electric Cash Price History 2024
Electric Cash Price History 2023
Electric Cash Price History 2022
