Electroneum
ETN
$0.002792
+7.98%
+$0.0002062
Electroneum price history has been erratic, with significant highs and lows. ETN currently stands at $0.002792 with a change of +7.98% in the last 24 hours. Electroneum price is down -3.93% since the start of 2025 and is predicted to decrease -23.31% till the end of 2025. After reaching its all-time high (ATH) of $0.2362 in Mar 2021, ETN is constantly changing. Below is the Electroneum price history by year.
Electroneum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.003672 | $0.002680 | $0.0009920 | $537,255 |
| Jul 25, 2025 | $0.003072 | $0.001897 | $0.001176 | $729,641 |
| Jul 24, 2025 | $0.001929 | $0.001635 | $0.0002933 | $248,515 |
| Jul 23, 2025 | $0.001644 | $0.001465 | $0.0001790 | $220,048 |
| Jul 22, 2025 | $0.001584 | $0.001478 | $0.0001070 | $192,202 |
| Jul 21, 2025 | $0.001595 | $0.001533 | $0.00006277 | $208,762 |
| Jul 20, 2025 | $0.001574 | $0.001452 | $0.0001223 | $212,358 |
| Jul 19, 2025 | $0.001507 | $0.001391 | $0.0001158 | $192,630 |
| Jul 18, 2025 | $0.001426 | $0.001372 | $0.00005328 | $173,605 |
| Jul 17, 2025 | $0.001441 | $0.001382 | $0.00005909 | $180,430 |
| Jul 16, 2025 | $0.001406 | $0.001358 | $0.00004739 | $193,088 |
| Jul 15, 2025 | $0.001451 | $0.001351 | $0.00009986 | $203,408 |
| Jul 14, 2025 | $0.001539 | $0.001430 | $0.0001085 | $183,897 |
| Jul 13, 2025 | $0.001533 | $0.001494 | $0.00003955 | $188,197 |
| Jul 12, 2025 | $0.001564 | $0.001415 | $0.0001492 | $200,396 |
| Jul 11, 2025 | $0.001537 | $0.001348 | $0.0001893 | $240,816 |
| Jul 10, 2025 | $0.001391 | $0.001342 | $0.00004828 | $195,015 |
| Jul 09, 2025 | $0.001392 | $0.001350 | $0.00004187 | $181,098 |
| Jul 08, 2025 | $0.001409 | $0.001366 | $0.00004284 | $181,956 |
| Jul 07, 2025 | $0.001429 | $0.001383 | $0.00004634 | $180,883 |
| Jul 06, 2025 | $0.001423 | $0.001373 | $0.00005012 | $173,895 |
| Jul 05, 2025 | $0.001428 | $0.001367 | $0.00006088 | $184,204 |
| Jul 04, 2025 | $0.001485 | $0.001409 | $0.00007581 | $171,190 |
| Jul 03, 2025 | $0.001511 | $0.001404 | $0.0001077 | $458,754 |
| Jul 02, 2025 | $0.001505 | $0.001410 | $0.00009474 | $5,598,778 |
| Jul 01, 2025 | $0.001551 | $0.001483 | $0.00006788 | $3,457,004 |
| Jun 30, 2025 | $0.001574 | $0.001497 | $0.00007668 | $3,449,013 |
| Jun 29, 2025 | $0.001637 | $0.001526 | $0.0001102 | $2,281,882 |
| Jun 28, 2025 | $0.001631 | $0.001523 | $0.0001083 | $1,242,073 |
| Jun 27, 2025 | $0.001620 | $0.001520 | $0.0001003 | $3,727,092 |
Electroneum Price History 2025
Electroneum Price History 2024
Electroneum Price History 2023
Electroneum Price History 2022
