Electroneum
ETN
$0.001797
+1.79%
+$0.00003158
Electroneum price history has been erratic, with significant highs and lows. ETN currently stands at $0.001797 with a change of +1.79% in the last 24 hours. Electroneum price is down -38.17% since the start of 2025 and is predicted to decrease -83.62% till the end of 2025. After reaching its all-time high (ATH) of $0.2362 in Mar 2021, ETN is constantly changing. Below is the Electroneum price history by year.
Electroneum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.001801 | $0.001782 | $0.00001882 | $10,030,564 |
| Jun 09, 2025 | $0.001817 | $0.001719 | $0.00009770 | $9,614,491 |
| Jun 08, 2025 | $0.001847 | $0.001752 | $0.00009495 | $5,058,261 |
| Jun 07, 2025 | $0.001887 | $0.001668 | $0.0002191 | $5,621,807 |
| Jun 06, 2025 | $0.001718 | $0.001595 | $0.0001232 | $11,497,407 |
| Jun 05, 2025 | $0.001818 | $0.001574 | $0.0002446 | $9,807,127 |
| Jun 04, 2025 | $0.001582 | $0.001477 | $0.0001043 | $7,877,163 |
| Jun 03, 2025 | $0.001598 | $0.001507 | $0.00009110 | $9,571,666 |
| Jun 02, 2025 | $0.001572 | $0.001509 | $0.00006336 | $3,725,900 |
| Jun 01, 2025 | $0.001592 | $0.001545 | $0.00004657 | $2,697,716 |
| May 31, 2025 | $0.001621 | $0.001530 | $0.00009023 | $3,288,078 |
| May 30, 2025 | $0.001646 | $0.001566 | $0.00008024 | $6,553,757 |
| May 29, 2025 | $0.001842 | $0.001636 | $0.0002055 | $5,641,488 |
| May 28, 2025 | $0.001733 | $0.001685 | $0.00004805 | $5,012,722 |
| May 27, 2025 | $0.001890 | $0.001686 | $0.0002042 | $6,093,286 |
| May 26, 2025 | $0.001708 | $0.001637 | $0.00007016 | $4,311,443 |
| May 25, 2025 | $0.001684 | $0.001625 | $0.00005922 | $4,584,566 |
| May 24, 2025 | $0.001723 | $0.001643 | $0.00008007 | $4,620,707 |
| May 23, 2025 | $0.001749 | $0.001674 | $0.00007449 | $7,732,753 |
| May 22, 2025 | $0.001822 | $0.001702 | $0.0001204 | $8,329,912 |
| May 21, 2025 | $0.001786 | $0.001736 | $0.00004996 | $9,633,484 |
| May 20, 2025 | $0.001900 | $0.001746 | $0.0001537 | $6,556,332 |
| May 19, 2025 | $0.001777 | $0.001657 | $0.0001201 | $8,603,933 |
| May 18, 2025 | $0.001798 | $0.001698 | $0.0001008 | $5,499,751 |
| May 17, 2025 | $0.001873 | $0.001771 | $0.0001017 | $3,554,006 |
| May 16, 2025 | $0.001924 | $0.001811 | $0.0001124 | $4,533,815 |
| May 15, 2025 | $0.002359 | $0.001778 | $0.0005814 | $5,210,251 |
| May 14, 2025 | $0.002288 | $0.001978 | $0.0003097 | $4,962,380 |
| May 13, 2025 | $0.002115 | $0.001719 | $0.0003960 | $7,019,705 |
| May 12, 2025 | $0.001776 | $0.001612 | $0.0001636 | $8,138,377 |
Electroneum Price History 2025
Electroneum Price History 2024
Electroneum Price History 2023
Electroneum Price History 2022
