Elementeum
ELET
$0.00002438
+2.74%
+$0.000000651
Elementeum price history has been erratic, with significant highs and lows. ELET currently stands at $0.00002438 with a change of +2.74% in the last 24 hours. Elementeum price is down -96.58% since the start of 2025 and is predicted to increase +17,816.51% till the end of 2025. After reaching its all-time high (ATH) of $0.02153 in Mar 2022, ELET is constantly changing. Below is the Elementeum price history by year.
Elementeum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.00002498 | $0.00002421 | $0.000000776 | $3 |
| Apr 28, 2025 | $0.00002482 | $0.00002396 | $0.000000856 | $3 |
| Apr 27, 2025 | $0.0002670 | $0.00002415 | $0.0002428 | $3 |
| Apr 26, 2025 | $0.0002765 | $0.0002640 | $0.00001250 | $3 |
| Apr 25, 2025 | $0.0002774 | $0.0002747 | $0.000002688 | $3 |
| Apr 24, 2025 | $0.0002849 | $0.0002585 | $0.00002644 | $3 |
| Apr 23, 2025 | $0.0002832 | $0.0002600 | $0.00002319 | $3 |
| Apr 22, 2025 | $0.0002785 | $0.0002681 | $0.00001046 | $3 |
| Apr 21, 2025 | $0.0002770 | $0.0002673 | $0.000009704 | $3 |
| Apr 20, 2025 | $0.0002770 | $0.0002669 | $0.00001009 | $3 |
| Apr 19, 2025 | $0.0002765 | $0.0002754 | $0.000001156 | $3 |
| Apr 18, 2025 | $0.0002770 | $0.0002753 | $0.000001711 | $2 |
| Apr 17, 2025 | $0.0002768 | $0.0002752 | $0.000001589 | $2 |
| Apr 16, 2025 | $0.0002785 | $0.0002284 | $0.00005010 | $2 |
| Apr 15, 2025 | $0.0002790 | $0.0002739 | $0.000005024 | $2 |
| Apr 14, 2025 | $0.0002776 | $0.0002740 | $0.000003599 | $2 |
| Apr 13, 2025 | $0.0002797 | $0.0002744 | $0.000005350 | $2 |
| Apr 12, 2025 | $0.0002767 | $0.0002746 | $0.000002083 | $2 |
| Apr 11, 2025 | $0.0002776 | $0.0002736 | $0.000003995 | $2 |
| Apr 10, 2025 | $0.0002774 | $0.0002315 | $0.00004590 | $2 |
| Apr 09, 2025 | $0.0002768 | $0.0002022 | $0.00007459 | $2 |
| Apr 08, 2025 | $0.0002305 | $0.0002088 | $0.00002172 | $2 |
| Apr 07, 2025 | $0.0002325 | $0.0002051 | $0.00002745 | $2 |
| Apr 06, 2025 | $0.0002772 | $0.0002208 | $0.00005634 | $2 |
| Apr 05, 2025 | $0.0002605 | $0.0002538 | $0.000006650 | $2 |
| Apr 04, 2025 | $0.0002759 | $0.0002529 | $0.00002301 | $2 |
| Apr 03, 2025 | $0.0002767 | $0.0002502 | $0.00002650 | $2 |
| Apr 02, 2025 | $0.0002785 | $0.0002555 | $0.00002300 | $2 |
| Apr 01, 2025 | $0.0002782 | $0.0002619 | $0.00001628 | $3 |
| Mar 31, 2025 | $0.0002655 | $0.0002553 | $0.00001021 | $3 |
Elementeum Price History 2025
Elementeum Price History 2024
Elementeum Price History 2023
Elementeum Price History 2022
