Elixir
ELX
$0.2075
+22.58%
+$0.03823
Elixir price history has been erratic, with significant highs and lows. ELX currently stands at $0.2075 with a change of +22.58% in the last 24 hours. Elixir price is down -51.83% since the start of 2025 and is predicted to increase +117.28% till the end of 2025. After reaching its all-time high (ATH) of $0.7528 in Mar 2025, ELX is constantly changing. Below is the Elixir price history by year.
Elixir Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.2296 | $0.1802 | $0.04947 | $25,319,556 |
| Jul 25, 2025 | $0.1937 | $0.1663 | $0.02738 | $9,320,760 |
| Jul 24, 2025 | $0.1932 | $0.1654 | $0.02778 | $11,167,702 |
| Jul 23, 2025 | $0.2132 | $0.1821 | $0.03118 | $10,480,415 |
| Jul 22, 2025 | $0.2376 | $0.2053 | $0.03221 | $16,463,998 |
| Jul 21, 2025 | $0.2628 | $0.2221 | $0.04073 | $37,475,297 |
| Jul 20, 2025 | $0.2802 | $0.2040 | $0.07621 | $103,910,041 |
| Jul 19, 2025 | $0.2755 | $0.1251 | $0.1505 | $165,599,196 |
| Jul 18, 2025 | $0.1375 | $0.1088 | $0.02865 | $10,377,127 |
| Jul 17, 2025 | $0.1143 | $0.1066 | $0.007741 | $2,525,487 |
| Jul 16, 2025 | $0.1113 | $0.1050 | $0.006292 | $1,678,167 |
| Jul 15, 2025 | $0.1091 | $0.1006 | $0.008551 | $1,879,979 |
| Jul 14, 2025 | $0.1094 | $0.1039 | $0.005515 | $1,356,979 |
| Jul 13, 2025 | $0.1084 | $0.1033 | $0.005134 | $1,362,677 |
| Jul 12, 2025 | $0.1134 | $0.1032 | $0.01025 | $3,011,986 |
| Jul 11, 2025 | $0.1171 | $0.09770 | $0.01941 | $4,845,436 |
| Jul 10, 2025 | $0.09960 | $0.09432 | $0.005287 | $1,375,195 |
| Jul 09, 2025 | $0.09720 | $0.09388 | $0.003319 | $1,082,385 |
| Jul 08, 2025 | $0.09916 | $0.09332 | $0.005832 | $1,798,760 |
| Jul 07, 2025 | $0.09832 | $0.09266 | $0.005658 | $1,798,956 |
| Jul 06, 2025 | $0.09968 | $0.09675 | $0.002936 | $938,410 |
| Jul 05, 2025 | $0.1041 | $0.09612 | $0.007936 | $1,788,428 |
| Jul 04, 2025 | $0.1032 | $0.09713 | $0.006029 | $1,431,702 |
| Jul 03, 2025 | $0.1057 | $0.09823 | $0.007504 | $1,750,251 |
| Jul 02, 2025 | $0.1021 | $0.09567 | $0.006467 | $1,300,548 |
| Jul 01, 2025 | $0.1069 | $0.09529 | $0.01163 | $1,853,871 |
| Jun 30, 2025 | $0.1083 | $0.1015 | $0.006734 | $1,711,517 |
| Jun 29, 2025 | $0.1072 | $0.1024 | $0.004799 | $1,783,553 |
| Jun 28, 2025 | $0.1101 | $0.1012 | $0.008849 | $3,250,057 |
| Jun 27, 2025 | $0.1091 | $0.1006 | $0.008528 | $4,205,374 |
Elixir Price History 2025
Elixir Price History 2024
Elixir Price History 2023
Elixir Price History 2022
