Elon Trump
ET
$0.000000022
+0.64%
+$0.00000000014
Elon Trump price history has been erratic, with significant highs and lows. ET currently stands at $0.000000022 with a change of +0.64% in the last 24 hours. Elon Trump price is down -46.28% since the start of 2025 and is predicted to increase +381.44% till the end of 2025. After reaching its all-time high (ATH) of $0.000000813 in Jun 2024, ET is constantly changing. Below is the Elon Trump price history by year.
Elon Trump Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 08, 2025 | $0.000000023 | $0.000000022 | $0.00000000051 | $2 |
| Jun 07, 2025 | $0.000000022 | $0.000000022 | $0.00000000057 | $62 |
| Jun 06, 2025 | $0.000000022 | $0.000000021 | $0.0000000012 | $282 |
| Jun 05, 2025 | $0.000000022 | $0.000000022 | $0.00000000014 | $19 |
| Jun 04, 2025 | $0.000000022 | $0.000000022 | $0.00000000031 | $17 |
| Jun 03, 2025 | $0.000000023 | $0.000000022 | $0.00000000065 | $6 |
| May 31, 2025 | $0.000000022 | $0.000000022 | $0.00000000040 | $88 |
| May 30, 2025 | $0.000000024 | $0.000000022 | $0.0000000022 | $86 |
| May 29, 2025 | $0.000000024 | $0.000000024 | $0.000000000081 | $81 |
| May 28, 2025 | $0.000000025 | $0.000000025 | $0.00000000023 | $0 |
| May 25, 2025 | $0.000000026 | $0.000000025 | $0.0000000014 | $191 |
| May 24, 2025 | $0.000000026 | $0.000000026 | $0.00000000066 | $26 |
| May 23, 2025 | $0.000000027 | $0.000000026 | $0.00000000041 | $20 |
| May 22, 2025 | $0.000000026 | $0.000000025 | $0.0000000011 | $4 |
| May 21, 2025 | $0.000000025 | $0.000000025 | $0.00000000085 | $4 |
| May 20, 2025 | $0.000000025 | $0.000000024 | $0.00000000067 | $17 |
| May 19, 2025 | $0.000000026 | $0.000000024 | $0.0000000020 | $47 |
| May 17, 2025 | $0.000000025 | $0.0000000000010 | $0.000000025 | $104 |
| May 16, 2025 | $0.000000026 | $0.000000025 | $0.00000000079 | $8 |
| May 15, 2025 | $0.000000026 | $0.000000026 | $0.00000000075 | $115 |
| May 14, 2025 | $0.000000028 | $0.000000026 | $0.0000000017 | $161 |
| May 13, 2025 | $0.000000027 | $0.000000026 | $0.0000000010 | $231 |
| May 12, 2025 | $0.000000028 | $0.000000027 | $0.00000000071 | $133 |
| May 11, 2025 | $0.000000029 | $0.000000027 | $0.0000000025 | $650 |
Elon Trump Price History 2025
Elon Trump Price History 2024
Elon Trump Price History 2023
Elon Trump Price History 2022
