MultiversX
EGLD
$16.60
+1.43%
+$0.2336
MultiversX price history has been erratic, with significant highs and lows. EGLD currently stands at $16.60 with a change of +1.43% in the last 24 hours. MultiversX price is down -50.27% since the start of 2025 and is predicted to increase +743.51% till the end of 2025. After reaching its all-time high (ATH) of $544.17 in Nov 2021, EGLD is constantly changing. Below is the MultiversX price history by year.
MultiversX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $16.73 | $16.35 | $0.3849 | $2,465,618 |
| Jul 26, 2025 | $16.66 | $16.24 | $0.4234 | $2,197,399 |
| Jul 25, 2025 | $16.45 | $15.51 | $0.9459 | $4,224,964 |
| Jul 24, 2025 | $17.05 | $15.62 | $1.43 | $4,872,762 |
| Jul 23, 2025 | $18.44 | $16.24 | $2.20 | $5,396,868 |
| Jul 22, 2025 | $18.20 | $17.01 | $1.20 | $5,783,313 |
| Jul 21, 2025 | $18.47 | $17.30 | $1.17 | $4,654,378 |
| Jul 20, 2025 | $17.92 | $16.95 | $0.9695 | $4,588,894 |
| Jul 19, 2025 | $17.21 | $16.26 | $0.9467 | $2,629,072 |
| Jul 18, 2025 | $17.81 | $16.32 | $1.49 | $5,256,819 |
| Jul 17, 2025 | $16.82 | $16.00 | $0.8220 | $4,224,824 |
| Jul 16, 2025 | $16.87 | $15.56 | $1.31 | $4,702,230 |
| Jul 15, 2025 | $15.82 | $14.75 | $1.08 | $3,304,950 |
| Jul 14, 2025 | $16.26 | $15.14 | $1.12 | $2,733,842 |
| Jul 13, 2025 | $15.95 | $15.17 | $0.7778 | $2,170,683 |
| Jul 12, 2025 | $15.50 | $14.75 | $0.7535 | $1,751,681 |
| Jul 11, 2025 | $15.84 | $14.93 | $0.9052 | $3,543,442 |
| Jul 10, 2025 | $15.23 | $14.12 | $1.11 | $2,330,260 |
| Jul 09, 2025 | $14.38 | $13.50 | $0.8800 | $1,558,955 |
| Jul 08, 2025 | $13.72 | $13.11 | $0.6154 | $1,007,233 |
| Jul 07, 2025 | $13.52 | $13.12 | $0.3962 | $953,745 |
| Jul 06, 2025 | $13.62 | $13.13 | $0.4889 | $804,054 |
| Jul 05, 2025 | $13.45 | $13.04 | $0.4071 | $760,844 |
| Jul 04, 2025 | $14.13 | $13.16 | $0.9648 | $1,417,596 |
| Jul 03, 2025 | $14.28 | $13.84 | $0.4354 | $1,242,162 |
| Jul 02, 2025 | $14.39 | $12.91 | $1.49 | $2,273,848 |
| Jul 01, 2025 | $13.61 | $12.85 | $0.7544 | $1,102,304 |
| Jun 30, 2025 | $14.21 | $13.41 | $0.8013 | $1,797,698 |
| Jun 29, 2025 | $14.09 | $13.33 | $0.7586 | $1,158,469 |
| Jun 28, 2025 | $13.53 | $13.01 | $0.5178 | $826,788 |
MultiversX Price History 2025
MultiversX Price History 2024
MultiversX Price History 2023
MultiversX Price History 2022
