MultiversX
EGLD
$15.43
-1.17%
-$0.1834
MultiversX price history has been erratic, with significant highs and lows. EGLD currently stands at $15.43 with a change of -1.17% in the last 24 hours. MultiversX price is down -53.77% since the start of 2025 and is predicted to increase +887.84% till the end of 2025. After reaching its all-time high (ATH) of $544.17 in Nov 2021, EGLD is constantly changing. Below is the MultiversX price history by year.
MultiversX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $15.69 | $14.83 | $0.8598 | $15,897,594 |
| Apr 23, 2025 | $15.75 | $15.03 | $0.7258 | $27,197,450 |
| Apr 22, 2025 | $15.09 | $13.74 | $1.36 | $26,604,928 |
| Apr 21, 2025 | $14.67 | $13.93 | $0.7368 | $14,316,371 |
| Apr 20, 2025 | $14.91 | $14.05 | $0.8584 | $9,419,786 |
| Apr 19, 2025 | $14.59 | $14.08 | $0.5080 | $8,088,885 |
| Apr 18, 2025 | $14.54 | $13.64 | $0.9020 | $10,595,199 |
| Apr 17, 2025 | $13.88 | $13.38 | $0.4972 | $6,919,314 |
| Apr 16, 2025 | $13.82 | $13.17 | $0.6490 | $12,853,005 |
| Apr 15, 2025 | $14.36 | $13.68 | $0.6895 | $11,346,497 |
| Apr 14, 2025 | $14.63 | $13.87 | $0.7581 | $10,690,997 |
| Apr 13, 2025 | $14.61 | $13.73 | $0.8727 | $8,925,810 |
| Apr 12, 2025 | $14.71 | $13.92 | $0.7851 | $8,716,538 |
| Apr 11, 2025 | $14.55 | $13.61 | $0.9361 | $12,127,330 |
| Apr 10, 2025 | $14.28 | $13.38 | $0.9046 | $11,176,533 |
| Apr 09, 2025 | $14.31 | $12.16 | $2.15 | $15,413,626 |
| Apr 08, 2025 | $13.45 | $12.45 | $1.00 | $10,890,629 |
| Apr 07, 2025 | $13.85 | $11.83 | $2.03 | $29,523,971 |
| Apr 06, 2025 | $14.20 | $12.29 | $1.91 | $18,220,271 |
| Apr 05, 2025 | $14.75 | $13.75 | $1.00 | $23,704,537 |
| Apr 04, 2025 | $15.43 | $14.52 | $0.9182 | $27,865,438 |
| Apr 03, 2025 | $15.85 | $14.70 | $1.15 | $23,155,272 |
| Apr 02, 2025 | $16.72 | $15.06 | $1.66 | $15,917,425 |
| Apr 01, 2025 | $16.73 | $15.94 | $0.7925 | $11,391,974 |
| Mar 31, 2025 | $16.42 | $15.70 | $0.7139 | $13,170,213 |
| Mar 30, 2025 | $16.76 | $15.96 | $0.8025 | $7,941,258 |
| Mar 29, 2025 | $17.16 | $15.83 | $1.32 | $14,004,842 |
| Mar 28, 2025 | $18.75 | $16.70 | $2.06 | $24,866,080 |
| Mar 27, 2025 | $19.46 | $18.59 | $0.8649 | $24,289,694 |
| Mar 26, 2025 | $19.93 | $18.85 | $1.08 | $21,336,431 |
MultiversX Price History 2025
MultiversX Price History 2024
MultiversX Price History 2023
MultiversX Price History 2022
