MultiversX
EGLD
$7.98
+2.69%
+$0.2089
MultiversX price history has been erratic, with significant highs and lows. EGLD currently stands at $7.98 with a change of +2.69% in the last 24 hours. MultiversX price is down -76.08% since the start of 2025 and is predicted to increase +210.12% till the end of 2025. After reaching its all-time high (ATH) of $544.17 in Nov 2021, EGLD is constantly changing. Below is the MultiversX price history by year.
MultiversX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $8.07 | $7.93 | $0.1485 | $1,687,768 |
| Nov 26, 2025 | $8.06 | $7.66 | $0.3992 | $1,470,956 |
| Nov 25, 2025 | $7.98 | $7.60 | $0.3834 | $1,589,761 |
| Nov 24, 2025 | $8.04 | $7.40 | $0.6413 | $1,798,743 |
| Nov 23, 2025 | $7.57 | $7.39 | $0.1787 | $1,118,584 |
| Nov 22, 2025 | $7.54 | $7.21 | $0.3247 | $1,258,446 |
| Nov 21, 2025 | $7.99 | $7.15 | $0.8414 | $2,981,431 |
| Nov 20, 2025 | $8.49 | $7.67 | $0.8134 | $3,007,740 |
| Nov 19, 2025 | $8.46 | $7.74 | $0.7187 | $2,724,889 |
| Nov 18, 2025 | $8.56 | $8.02 | $0.5409 | $2,889,799 |
| Nov 17, 2025 | $8.57 | $8.00 | $0.5769 | $2,948,785 |
| Nov 16, 2025 | $8.89 | $8.23 | $0.6609 | $1,902,790 |
| Nov 15, 2025 | $9.00 | $8.63 | $0.3761 | $1,145,119 |
| Nov 14, 2025 | $9.03 | $8.50 | $0.5340 | $3,446,185 |
| Nov 13, 2025 | $9.58 | $8.69 | $0.8918 | $3,306,812 |
| Nov 12, 2025 | $9.88 | $9.08 | $0.8052 | $1,578,009 |
| Nov 11, 2025 | $10.24 | $9.40 | $0.8406 | $1,770,823 |
| Nov 10, 2025 | $10.29 | $9.84 | $0.4545 | $2,551,347 |
| Nov 09, 2025 | $10.77 | $9.57 | $1.20 | $3,474,916 |
| Nov 08, 2025 | $10.69 | $9.84 | $0.8492 | $5,335,672 |
| Nov 07, 2025 | $10.45 | $8.44 | $2.01 | $7,198,774 |
| Nov 06, 2025 | $8.53 | $7.99 | $0.5371 | $3,083,933 |
| Nov 05, 2025 | $8.60 | $7.89 | $0.7178 | $2,244,283 |
| Nov 04, 2025 | $8.74 | $7.83 | $0.9184 | $4,089,056 |
| Nov 03, 2025 | $9.78 | $8.32 | $1.46 | $3,783,275 |
| Nov 02, 2025 | $9.96 | $9.43 | $0.5339 | $2,160,870 |
| Nov 01, 2025 | $9.71 | $9.06 | $0.6525 | $1,963,393 |
| Oct 31, 2025 | $9.31 | $8.94 | $0.3685 | $2,258,387 |
| Oct 30, 2025 | $9.99 | $8.73 | $1.26 | $4,476,891 |
| Oct 29, 2025 | $9.93 | $9.52 | $0.4137 | $2,984,519 |
MultiversX Price History 2025
MultiversX Price History 2024
MultiversX Price History 2023
MultiversX Price History 2022
