ELYSIA
EL
$0.004496
+3.35%
+$0.0001460
ELYSIA price history has been erratic, with significant highs and lows. EL currently stands at $0.004496 with a change of +3.35% in the last 24 hours. ELYSIA price is down -47.12% since the start of 2025 and is predicted to increase +19.56% till the end of 2025. After reaching its all-time high (ATH) of $0.06970 in Apr 2021, EL is constantly changing. Below is the ELYSIA price history by year.
ELYSIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.004545 | $0.004279 | $0.0002661 | $714,493 |
| May 07, 2025 | $0.004489 | $0.004202 | $0.0002870 | $556,333 |
| May 06, 2025 | $0.004643 | $0.004341 | $0.0003019 | $807,308 |
| May 05, 2025 | $0.004750 | $0.004439 | $0.0003111 | $567,083 |
| May 04, 2025 | $0.004846 | $0.004621 | $0.0002246 | $374,311 |
| May 03, 2025 | $0.005042 | $0.004606 | $0.0004364 | $1,301,105 |
| May 02, 2025 | $0.004792 | $0.004505 | $0.0002861 | $742,562 |
| May 01, 2025 | $0.004644 | $0.004445 | $0.0001996 | $896,113 |
| Apr 30, 2025 | $0.004676 | $0.004421 | $0.0002550 | $787,346 |
| Apr 29, 2025 | $0.004894 | $0.004333 | $0.0005616 | $2,059,419 |
| Apr 28, 2025 | $0.004453 | $0.004219 | $0.0002348 | $824,158 |
| Apr 27, 2025 | $0.004432 | $0.004277 | $0.0001551 | $116,867 |
| Apr 26, 2025 | $0.004466 | $0.004330 | $0.0001358 | $275,777 |
| Apr 25, 2025 | $0.004479 | $0.004259 | $0.0002201 | $512,560 |
| Apr 24, 2025 | $0.004570 | $0.004191 | $0.0003795 | $1,587,441 |
| Apr 23, 2025 | $0.005004 | $0.004034 | $0.0009699 | $2,989,578 |
| Apr 22, 2025 | $0.004053 | $0.003915 | $0.0001381 | $410,698 |
| Apr 21, 2025 | $0.004084 | $0.003889 | $0.0001945 | $438,605 |
| Apr 20, 2025 | $0.004078 | $0.003874 | $0.0002040 | $226,120 |
| Apr 19, 2025 | $0.003940 | $0.003825 | $0.0001150 | $177,969 |
| Apr 18, 2025 | $0.003933 | $0.003785 | $0.0001482 | $233,115 |
| Apr 17, 2025 | $0.004095 | $0.003738 | $0.0003572 | $480,959 |
| Apr 16, 2025 | $0.003978 | $0.003774 | $0.0002036 | $291,194 |
| Apr 15, 2025 | $0.004059 | $0.003839 | $0.0002196 | $259,048 |
| Apr 14, 2025 | $0.004161 | $0.003790 | $0.0003707 | $485,197 |
| Apr 13, 2025 | $0.003944 | $0.003795 | $0.0001494 | $191,089 |
| Apr 12, 2025 | $0.003995 | $0.003790 | $0.0002049 | $360,232 |
| Apr 11, 2025 | $0.003888 | $0.003566 | $0.0003219 | $333,081 |
| Apr 10, 2025 | $0.003830 | $0.003530 | $0.0002998 | $500,149 |
| Apr 09, 2025 | $0.003825 | $0.003333 | $0.0004924 | $364,495 |
ELYSIA Price History 2025
ELYSIA Price History 2024
ELYSIA Price History 2023
ELYSIA Price History 2022
