Emirex Token
EMRX
$0.2351
-0.01%
-$0.00002320
Emirex Token price history has been erratic, with significant highs and lows. EMRX currently stands at $0.2351 with a change of -0.01% in the last 24 hours. Emirex Token price is up +0.25% since the start of 2025 and is predicted to increase +1.84% till the end of 2025. After reaching its all-time high (ATH) of $0.8743 in Oct 2021, EMRX is constantly changing. Below is the Emirex Token price history by year.
Emirex Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.2351 | $0.2350 | $0.00008502 | $43,206 |
| Jun 17, 2025 | $0.2352 | $0.2350 | $0.0001949 | $43,205 |
| Jun 16, 2025 | $0.2352 | $0.2350 | $0.0001967 | $43,225 |
| Jun 15, 2025 | $0.2351 | $0.2350 | $0.0001517 | $43,211 |
| Jun 14, 2025 | $0.2352 | $0.2350 | $0.0001249 | $43,216 |
| Jun 13, 2025 | $0.2352 | $0.2349 | $0.0002784 | $43,215 |
| Jun 12, 2025 | $0.2351 | $0.2349 | $0.0001986 | $43,213 |
| Jun 11, 2025 | $0.2350 | $0.2348 | $0.0001951 | $43,210 |
| Jun 10, 2025 | $0.2351 | $0.2348 | $0.0002348 | $43,204 |
| Jun 09, 2025 | $0.2352 | $0.2350 | $0.0001567 | $43,217 |
| Jun 08, 2025 | $0.2352 | $0.2350 | $0.0001397 | $43,224 |
| Jun 07, 2025 | $0.2352 | $0.2351 | $0.0001600 | $43,227 |
| Jun 06, 2025 | $0.2352 | $0.2350 | $0.0001550 | $43,236 |
| Jun 05, 2025 | $0.2352 | $0.2349 | $0.0002830 | $43,220 |
| Jun 04, 2025 | $0.2351 | $0.2349 | $0.0001963 | $43,221 |
| Jun 03, 2025 | $0.2351 | $0.2350 | $0.0001590 | $43,228 |
| Jun 02, 2025 | $0.2351 | $0.2350 | $0.0001333 | $43,218 |
| Jun 01, 2025 | $0.2351 | $0.2350 | $0.0001307 | $43,218 |
| May 31, 2025 | $0.2351 | $0.2350 | $0.0001128 | $43,216 |
| May 30, 2025 | $0.2351 | $0.2349 | $0.0001628 | $43,199 |
| May 29, 2025 | $0.2351 | $0.2349 | $0.0001584 | $43,197 |
| May 28, 2025 | $0.2351 | $0.2349 | $0.0002382 | $43,210 |
| May 27, 2025 | $0.2351 | $0.2349 | $0.0001612 | $43,217 |
| May 26, 2025 | $0.2351 | $0.2349 | $0.0001570 | $43,210 |
| May 25, 2025 | $0.2351 | $0.2350 | $0.0001287 | $43,216 |
| May 24, 2025 | $0.2351 | $0.2348 | $0.0002607 | $43,218 |
| May 23, 2025 | $0.2350 | $0.2348 | $0.0002182 | $43,200 |
| May 22, 2025 | $0.2351 | $0.2348 | $0.0002568 | $43,205 |
| May 21, 2025 | $0.2351 | $0.2349 | $0.0001966 | $43,202 |
| May 20, 2025 | $0.2351 | $0.2349 | $0.0001803 | $43,210 |
Emirex Token Price History 2025
Emirex Token Price History 2024
Emirex Token Price History 2023
Emirex Token Price History 2022
