Energy Web Token
EWT
$0.7032
-0.95%
-$0.006764
Energy Web Token price history has been erratic, with significant highs and lows. EWT currently stands at $0.7032 with a change of -0.95% in the last 24 hours. Energy Web Token price is down -45.84% since the start of 2025 and is predicted to increase +71.22% till the end of 2025. After reaching its all-time high (ATH) of $22.26 in Apr 2021, EWT is constantly changing. Below is the Energy Web Token price history by year.
Energy Web Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.7196 | $0.7020 | $0.01763 | $162,022 |
| Nov 26, 2025 | $0.7167 | $0.7023 | $0.01438 | $159,705 |
| Nov 25, 2025 | $0.7283 | $0.7012 | $0.02718 | $171,270 |
| Nov 24, 2025 | $0.7219 | $0.6815 | $0.04038 | $220,128 |
| Nov 23, 2025 | $0.7090 | $0.6858 | $0.02325 | $159,177 |
| Nov 22, 2025 | $0.7045 | $0.6816 | $0.02289 | $164,250 |
| Nov 21, 2025 | $0.7754 | $0.6825 | $0.09285 | $213,960 |
| Nov 20, 2025 | $0.7943 | $0.7234 | $0.07082 | $231,749 |
| Nov 19, 2025 | $0.7534 | $0.6970 | $0.05647 | $288,016 |
| Nov 18, 2025 | $0.7739 | $0.7051 | $0.06883 | $226,293 |
| Nov 17, 2025 | $0.7703 | $0.7386 | $0.03175 | $160,343 |
| Nov 16, 2025 | $0.7861 | $0.7398 | $0.04628 | $163,546 |
| Nov 15, 2025 | $0.8226 | $0.7558 | $0.06684 | $201,459 |
| Nov 14, 2025 | $0.9181 | $0.7862 | $0.1319 | $213,741 |
| Nov 13, 2025 | $0.9896 | $0.9082 | $0.08139 | $226,317 |
| Nov 12, 2025 | $1.03 | $0.9338 | $0.09925 | $232,149 |
| Nov 11, 2025 | $0.9527 | $0.9051 | $0.04755 | $229,781 |
| Nov 10, 2025 | $1.06 | $0.8959 | $0.1676 | $362,913 |
| Nov 09, 2025 | $0.9424 | $0.8080 | $0.1344 | $268,978 |
| Nov 08, 2025 | $0.9150 | $0.8188 | $0.09614 | $185,383 |
| Nov 07, 2025 | $0.9650 | $0.7470 | $0.2180 | $345,104 |
| Nov 06, 2025 | $0.8304 | $0.7366 | $0.09371 | $228,728 |
| Nov 05, 2025 | $0.8364 | $0.6640 | $0.1724 | $328,224 |
| Nov 04, 2025 | $0.7803 | $0.6356 | $0.1446 | $217,723 |
| Nov 03, 2025 | $0.7977 | $0.7256 | $0.07215 | $263,868 |
| Nov 02, 2025 | $0.8697 | $0.7798 | $0.08989 | $205,883 |
| Nov 01, 2025 | $0.8652 | $0.7902 | $0.07506 | $255,203 |
| Oct 31, 2025 | $0.8841 | $0.7950 | $0.08915 | $199,934 |
| Oct 30, 2025 | $0.9484 | $0.8149 | $0.1336 | $346,414 |
| Oct 29, 2025 | $0.9692 | $0.7996 | $0.1696 | $322,309 |
Energy Web Token Price History 2025
Energy Web Token Price History 2024
Energy Web Token Price History 2023
Energy Web Token Price History 2022
