Energy Web Token
EWT
$1.14
+7.14%
+$0.07626
Energy Web Token price history has been erratic, with significant highs and lows. EWT currently stands at $1.14 with a change of +7.14% in the last 24 hours. Energy Web Token price is down -11.87% since the start of 2025 and is predicted to decrease -39.08% till the end of 2025. After reaching its all-time high (ATH) of $22.26 in Apr 2021, EWT is constantly changing. Below is the Energy Web Token price history by year.
Energy Web Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $1.15 | $1.13 | $0.01860 | $242,145 |
| Oct 03, 2025 | $1.14 | $1.06 | $0.07340 | $249,173 |
| Oct 02, 2025 | $1.13 | $1.02 | $0.1079 | $313,639 |
| Oct 01, 2025 | $1.03 | $0.9344 | $0.09348 | $245,699 |
| Sep 30, 2025 | $0.9883 | $0.9262 | $0.06216 | $256,066 |
| Sep 29, 2025 | $1.00 | $0.9594 | $0.04461 | $254,049 |
| Sep 28, 2025 | $1.01 | $0.9837 | $0.02218 | $117,891 |
| Sep 27, 2025 | $1.05 | $0.9795 | $0.06968 | $126,466 |
| Sep 26, 2025 | $1.05 | $0.9696 | $0.08445 | $116,656 |
| Sep 25, 2025 | $1.12 | $1.02 | $0.09667 | $134,232 |
| Sep 24, 2025 | $1.11 | $1.02 | $0.08392 | $119,085 |
| Sep 23, 2025 | $1.08 | $1.01 | $0.07624 | $153,291 |
| Sep 22, 2025 | $1.14 | $1.06 | $0.08102 | $139,808 |
| Sep 21, 2025 | $1.18 | $1.12 | $0.06838 | $145,025 |
| Sep 20, 2025 | $1.16 | $1.12 | $0.03440 | $123,709 |
| Sep 19, 2025 | $1.20 | $1.15 | $0.05287 | $132,374 |
| Sep 18, 2025 | $1.25 | $1.14 | $0.1040 | $171,756 |
| Sep 17, 2025 | $1.17 | $1.14 | $0.03739 | $155,595 |
| Sep 16, 2025 | $1.18 | $1.12 | $0.06016 | $143,377 |
| Sep 15, 2025 | $1.20 | $1.12 | $0.08169 | $167,898 |
| Sep 14, 2025 | $1.22 | $1.17 | $0.04429 | $141,138 |
| Sep 13, 2025 | $1.26 | $1.16 | $0.1021 | $178,790 |
| Sep 12, 2025 | $1.26 | $1.18 | $0.07516 | $156,483 |
| Sep 11, 2025 | $1.22 | $1.19 | $0.03861 | $159,484 |
| Sep 10, 2025 | $1.25 | $1.13 | $0.1259 | $167,160 |
| Sep 09, 2025 | $1.21 | $1.14 | $0.06432 | $156,361 |
| Sep 08, 2025 | $1.23 | $1.14 | $0.09082 | $164,316 |
| Sep 07, 2025 | $1.22 | $1.16 | $0.06267 | $162,470 |
| Sep 06, 2025 | $1.23 | $1.18 | $0.05720 | $156,500 |
| Sep 05, 2025 | $1.28 | $1.22 | $0.05990 | $154,972 |
Energy Web Token Price History 2025
Energy Web Token Price History 2024
Energy Web Token Price History 2023
Energy Web Token Price History 2022
