Enigma
ENX
$0.1236
-16.74%
-$0.02486
Enigma price history has been erratic, with significant highs and lows. ENX currently stands at $0.1236 with a change of -16.74% in the last 24 hours. Enigma price is up +57.41% since the start of 2025 and is predicted to increase +42.79% till the end of 2025. After reaching its all-time high (ATH) of $0.1780 in Dec 2025, ENX is constantly changing. Below is the Enigma price history by year.
Enigma Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.1248 | $0.1235 | $0.001236 | $156,835 |
| Dec 17, 2025 | $0.1591 | $0.1108 | $0.04829 | $171,182 |
| Dec 16, 2025 | $0.1473 | $0.1161 | $0.03123 | $101,346 |
| Dec 15, 2025 | $0.1664 | $0.1290 | $0.03743 | $217,607 |
| Dec 14, 2025 | $0.1780 | $0.1160 | $0.06207 | $227,417 |
| Dec 13, 2025 | $0.1306 | $0.1158 | $0.01481 | $72,876 |
| Dec 12, 2025 | $0.1688 | $0.1284 | $0.04034 | $151,941 |
| Dec 11, 2025 | $0.1688 | $0.06678 | $0.1020 | $265,942 |
| Dec 10, 2025 | $0.08837 | $0.05946 | $0.02891 | $125,439 |
| Dec 09, 2025 | $0.09132 | $0.07968 | $0.01164 | $71,842 |
| Dec 08, 2025 | $0.08463 | $0.07757 | $0.007057 | $49,153 |
| Dec 07, 2025 | $0.08893 | $0.07784 | $0.01109 | $31,356 |
| Dec 06, 2025 | $0.09132 | $0.08064 | $0.01068 | $62,096 |
| Dec 05, 2025 | $0.08168 | $0.05876 | $0.02292 | $140,905 |
| Dec 04, 2025 | $0.06391 | $0.04410 | $0.01981 | $88,247 |
| Dec 03, 2025 | $0.04713 | $0.04150 | $0.005632 | $65,768 |
| Dec 02, 2025 | $0.04215 | $0.03386 | $0.008288 | $43,533 |
| Dec 01, 2025 | $0.06110 | $0.03426 | $0.02684 | $71,351 |
| Nov 30, 2025 | $0.06378 | $0.05418 | $0.009602 | $64,612 |
| Nov 29, 2025 | $0.07186 | $0.04696 | $0.02491 | $127,840 |
| Nov 28, 2025 | $0.06479 | $0.05729 | $0.007507 | $91,006 |
| Nov 27, 2025 | $0.07892 | $0.05977 | $0.01915 | $189,996 |
Enigma Price History 2025
Enigma Price History 2024
Enigma Price History 2023
Enigma Price History 2022
