Enjin Coin
ENJ
$0.04604
+15.18%
+$0.006069
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.04604 with a change of +15.18% in the last 24 hours. Enjin Coin price is down -77.95% since the start of 2025 and is predicted to decrease -8.85% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.04858 | $0.04589 | $0.002691 | $4,227,744 |
| Nov 07, 2025 | $0.04905 | $0.03934 | $0.009709 | $4,780,594 |
| Nov 06, 2025 | $0.04040 | $0.03703 | $0.003370 | $2,586,503 |
| Nov 05, 2025 | $0.03982 | $0.03591 | $0.003913 | $1,711,713 |
| Nov 04, 2025 | $0.04036 | $0.03569 | $0.004669 | $3,469,588 |
| Nov 03, 2025 | $0.04712 | $0.03686 | $0.01027 | $4,056,113 |
| Nov 02, 2025 | $0.04694 | $0.04295 | $0.003992 | $3,257,973 |
| Nov 01, 2025 | $0.04365 | $0.04140 | $0.002241 | $1,220,167 |
| Oct 31, 2025 | $0.04226 | $0.04064 | $0.001627 | $878,453 |
| Oct 30, 2025 | $0.04395 | $0.03944 | $0.004510 | $1,676,107 |
| Oct 29, 2025 | $0.04454 | $0.04212 | $0.002411 | $2,029,763 |
| Oct 28, 2025 | $0.04486 | $0.04196 | $0.002902 | $2,096,539 |
| Oct 27, 2025 | $0.04614 | $0.04338 | $0.002755 | $2,191,957 |
| Oct 26, 2025 | $0.04567 | $0.04414 | $0.001536 | $1,061,501 |
| Oct 25, 2025 | $0.04504 | $0.04405 | $0.0009881 | $945,216 |
| Oct 24, 2025 | $0.04489 | $0.04331 | $0.001584 | $1,360,406 |
| Oct 23, 2025 | $0.04476 | $0.04283 | $0.001933 | $1,260,161 |
| Oct 22, 2025 | $0.04475 | $0.04152 | $0.003228 | $1,909,423 |
| Oct 21, 2025 | $0.04768 | $0.04407 | $0.003613 | $2,193,994 |
| Oct 20, 2025 | $0.04781 | $0.04533 | $0.002479 | $1,221,168 |
| Oct 19, 2025 | $0.04712 | $0.04431 | $0.002805 | $2,758,099 |
| Oct 18, 2025 | $0.04622 | $0.04447 | $0.001749 | $1,226,704 |
| Oct 17, 2025 | $0.04607 | $0.04166 | $0.004411 | $2,328,860 |
| Oct 16, 2025 | $0.04949 | $0.04484 | $0.004650 | $2,497,285 |
| Oct 15, 2025 | $0.05191 | $0.04757 | $0.004338 | $2,111,420 |
| Oct 14, 2025 | $0.05353 | $0.04772 | $0.005812 | $3,164,071 |
| Oct 13, 2025 | $0.05466 | $0.05022 | $0.004440 | $4,498,507 |
| Oct 12, 2025 | $0.05099 | $0.04306 | $0.007925 | $2,983,905 |
| Oct 11, 2025 | $0.04689 | $0.03991 | $0.006976 | $5,305,588 |
| Oct 10, 2025 | $0.06349 | $0.01611 | $0.04737 | $8,494,695 |
Enjin Coin Price History 2025
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
