Enjin Coin
ENJ
$0.07820
+5.15%
+$0.003829
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.07820 with a change of +5.15% in the last 24 hours. Enjin Coin price is down -62.55% since the start of 2025 and is predicted to decrease -53.43% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.07960 | $0.07803 | $0.001565 | $3,644,781 |
| Jun 09, 2025 | $0.07859 | $0.07417 | $0.004418 | $3,183,582 |
| Jun 08, 2025 | $0.07655 | $0.07396 | $0.002591 | $2,127,448 |
| Jun 07, 2025 | $0.07625 | $0.07188 | $0.004361 | $2,318,029 |
| Jun 06, 2025 | $0.07485 | $0.06977 | $0.005080 | $3,867,615 |
| Jun 05, 2025 | $0.07726 | $0.06889 | $0.008377 | $10,474,115 |
| Jun 04, 2025 | $0.07806 | $0.07265 | $0.005410 | $8,673,006 |
| Jun 03, 2025 | $0.07823 | $0.07494 | $0.003295 | $10,239,024 |
| Jun 02, 2025 | $0.07652 | $0.07214 | $0.004382 | $13,189,486 |
| Jun 01, 2025 | $0.07524 | $0.07157 | $0.003666 | $6,723,899 |
| May 31, 2025 | $0.07484 | $0.06906 | $0.005784 | $8,038,550 |
| May 30, 2025 | $0.08349 | $0.07078 | $0.01271 | $11,649,685 |
| May 29, 2025 | $0.09164 | $0.08281 | $0.008836 | $7,115,684 |
| May 28, 2025 | $0.09451 | $0.08536 | $0.009153 | $6,877,884 |
| May 27, 2025 | $0.09282 | $0.08465 | $0.008163 | $7,503,850 |
| May 26, 2025 | $0.09083 | $0.08518 | $0.005654 | $6,962,748 |
| May 25, 2025 | $0.08604 | $0.08069 | $0.005352 | $4,990,446 |
| May 24, 2025 | $0.08766 | $0.08478 | $0.002884 | $4,006,426 |
| May 23, 2025 | $0.09773 | $0.08537 | $0.01236 | $9,372,104 |
| May 22, 2025 | $0.09577 | $0.08983 | $0.005940 | $7,465,137 |
| May 21, 2025 | $0.09208 | $0.08617 | $0.005907 | $6,378,336 |
| May 20, 2025 | $0.09020 | $0.08467 | $0.005536 | $7,030,009 |
| May 19, 2025 | $0.09211 | $0.08347 | $0.008645 | $5,965,674 |
| May 18, 2025 | $0.09405 | $0.08512 | $0.008935 | $7,229,035 |
| May 17, 2025 | $0.08911 | $0.08389 | $0.005219 | $7,671,473 |
| May 16, 2025 | $0.09539 | $0.08806 | $0.007323 | $12,193,043 |
| May 15, 2025 | $0.09603 | $0.08631 | $0.009716 | $18,197,894 |
| May 14, 2025 | $0.1035 | $0.09376 | $0.009701 | $16,667,400 |
| May 13, 2025 | $0.1011 | $0.08932 | $0.01177 | $14,799,349 |
| May 12, 2025 | $0.1003 | $0.09073 | $0.009529 | $14,654,684 |
Enjin Coin Price History 2025
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
