Enjin Coin
ENJ
$0.07468
-4.42%
-$0.003452
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.07468 with a change of -4.42% in the last 24 hours. Enjin Coin price is down -64.24% since the start of 2025 and is predicted to decrease -47.74% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.07879 | $0.07352 | $0.005266 | $3,640,846 |
| Jul 28, 2025 | $0.08399 | $0.07556 | $0.008424 | $3,963,563 |
| Jul 27, 2025 | $0.08280 | $0.07913 | $0.003674 | $2,869,261 |
| Jul 26, 2025 | $0.08082 | $0.07903 | $0.001795 | $2,113,445 |
| Jul 25, 2025 | $0.08017 | $0.07514 | $0.005028 | $3,336,848 |
| Jul 24, 2025 | $0.08248 | $0.07496 | $0.007521 | $5,652,669 |
| Jul 23, 2025 | $0.09165 | $0.07897 | $0.01269 | $6,157,989 |
| Jul 22, 2025 | $0.09211 | $0.08693 | $0.005176 | $4,807,461 |
| Jul 21, 2025 | $0.09411 | $0.08866 | $0.005445 | $6,190,893 |
| Jul 20, 2025 | $0.09233 | $0.08308 | $0.009249 | $6,670,407 |
| Jul 19, 2025 | $0.08384 | $0.07927 | $0.004574 | $2,520,700 |
| Jul 18, 2025 | $0.08656 | $0.07986 | $0.006696 | $5,416,472 |
| Jul 17, 2025 | $0.08244 | $0.07814 | $0.004299 | $4,118,078 |
| Jul 16, 2025 | $0.08360 | $0.07849 | $0.005106 | $3,767,593 |
| Jul 15, 2025 | $0.08039 | $0.07450 | $0.005884 | $3,643,348 |
| Jul 14, 2025 | $0.08211 | $0.07652 | $0.005589 | $4,505,798 |
| Jul 13, 2025 | $0.08021 | $0.07511 | $0.005094 | $4,055,323 |
| Jul 12, 2025 | $0.07779 | $0.07323 | $0.004561 | $3,049,805 |
| Jul 11, 2025 | $0.07930 | $0.07404 | $0.005254 | $5,140,455 |
| Jul 10, 2025 | $0.07563 | $0.06950 | $0.006132 | $5,696,729 |
| Jul 09, 2025 | $0.07048 | $0.06553 | $0.004956 | $4,252,814 |
| Jul 08, 2025 | $0.06687 | $0.06380 | $0.003064 | $3,394,071 |
| Jul 07, 2025 | $0.06649 | $0.06422 | $0.002272 | $2,114,736 |
| Jul 06, 2025 | $0.06688 | $0.06382 | $0.003056 | $2,637,145 |
| Jul 05, 2025 | $0.06541 | $0.06322 | $0.002186 | $1,928,377 |
| Jul 04, 2025 | $0.06939 | $0.06360 | $0.005792 | $2,613,798 |
| Jul 03, 2025 | $0.07009 | $0.06729 | $0.002805 | $3,636,384 |
| Jul 02, 2025 | $0.07000 | $0.06252 | $0.007477 | $3,754,633 |
| Jul 01, 2025 | $0.06610 | $0.06272 | $0.003383 | $2,841,853 |
| Jun 30, 2025 | $0.06857 | $0.06452 | $0.004052 | $3,572,501 |
Enjin Coin Price History 2025
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
