Enjin Coin
ENJ
$0.06354
+2.19%
+$0.001359
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.06354 with a change of +2.19% in the last 24 hours. Enjin Coin price is down -69.57% since the start of 2025 and is predicted to decrease -26.14% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.06363 | $0.06108 | $0.002549 | $2,471,902 |
| Sep 22, 2025 | $0.06771 | $0.06023 | $0.007478 | $4,052,990 |
| Sep 21, 2025 | $0.06994 | $0.06728 | $0.002667 | $1,651,303 |
| Sep 20, 2025 | $0.06993 | $0.06814 | $0.001794 | $1,300,066 |
| Sep 19, 2025 | $0.07336 | $0.06803 | $0.005330 | $2,550,775 |
| Sep 18, 2025 | $0.07278 | $0.07050 | $0.002275 | $1,991,799 |
| Sep 17, 2025 | $0.07170 | $0.06773 | $0.003971 | $2,282,976 |
| Sep 16, 2025 | $0.07000 | $0.06654 | $0.003458 | $1,806,195 |
| Sep 15, 2025 | $0.07068 | $0.06636 | $0.004321 | $2,648,921 |
| Sep 14, 2025 | $0.07380 | $0.06895 | $0.004850 | $1,985,148 |
| Sep 13, 2025 | $0.07453 | $0.07185 | $0.002679 | $2,271,281 |
| Sep 12, 2025 | $0.07252 | $0.06950 | $0.003022 | $2,169,121 |
| Sep 11, 2025 | $0.07240 | $0.06920 | $0.003198 | $2,720,744 |
| Sep 10, 2025 | $0.07139 | $0.06880 | $0.002598 | $2,266,983 |
| Sep 09, 2025 | $0.07108 | $0.06754 | $0.003540 | $3,187,855 |
| Sep 08, 2025 | $0.06857 | $0.06601 | $0.002562 | $2,137,242 |
| Sep 07, 2025 | $0.06704 | $0.06580 | $0.001241 | $1,701,324 |
| Sep 06, 2025 | $0.06704 | $0.06502 | $0.002020 | $1,587,823 |
| Sep 05, 2025 | $0.06834 | $0.06535 | $0.002993 | $2,898,677 |
| Sep 04, 2025 | $0.06822 | $0.06520 | $0.003016 | $2,240,310 |
| Sep 03, 2025 | $0.06861 | $0.06674 | $0.001865 | $1,855,240 |
| Sep 02, 2025 | $0.06780 | $0.06531 | $0.002492 | $2,134,509 |
| Sep 01, 2025 | $0.06913 | $0.06397 | $0.005166 | $3,215,758 |
| Aug 31, 2025 | $0.07052 | $0.06746 | $0.003060 | $2,548,961 |
| Aug 30, 2025 | $0.06875 | $0.06518 | $0.003564 | $1,962,249 |
| Aug 29, 2025 | $0.07071 | $0.06483 | $0.005875 | $2,683,630 |
| Aug 28, 2025 | $0.07033 | $0.06693 | $0.003403 | $2,255,480 |
| Aug 27, 2025 | $0.06869 | $0.06685 | $0.001840 | $2,165,222 |
| Aug 26, 2025 | $0.06878 | $0.06474 | $0.004042 | $2,553,076 |
| Aug 25, 2025 | $0.07310 | $0.06454 | $0.008565 | $3,957,126 |
Enjin Coin Price History 2025
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
