Enjin Coin
ENJ
$0.08992
-1.60%
-$0.001460
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.08992 with a change of -1.60% in the last 24 hours. Enjin Coin price is down -56.94% since the start of 2025 and is predicted to increase +7.73% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.09228 | $0.08485 | $0.007438 | $33,229,744 |
| Apr 23, 2025 | $0.09312 | $0.08615 | $0.006976 | $35,799,543 |
| Apr 22, 2025 | $0.09697 | $0.08468 | $0.01229 | $101,043,383 |
| Apr 21, 2025 | $0.1181 | $0.08539 | $0.03270 | $334,414,230 |
| Apr 20, 2025 | $0.1018 | $0.06465 | $0.03720 | $140,272,211 |
| Apr 19, 2025 | $0.06742 | $0.06267 | $0.004745 | $6,395,916 |
| Apr 18, 2025 | $0.06321 | $0.06031 | $0.002896 | $3,167,188 |
| Apr 17, 2025 | $0.06179 | $0.05931 | $0.002482 | $3,534,826 |
| Apr 16, 2025 | $0.06174 | $0.05911 | $0.002632 | $4,912,924 |
| Apr 15, 2025 | $0.06392 | $0.06072 | $0.003203 | $4,558,720 |
| Apr 14, 2025 | $0.06601 | $0.06300 | $0.003010 | $4,811,866 |
| Apr 13, 2025 | $0.06911 | $0.06273 | $0.006378 | $4,708,172 |
| Apr 12, 2025 | $0.06945 | $0.06526 | $0.004183 | $3,729,952 |
| Apr 11, 2025 | $0.06716 | $0.06438 | $0.002784 | $5,471,441 |
| Apr 10, 2025 | $0.06874 | $0.06339 | $0.005354 | $9,499,426 |
| Apr 09, 2025 | $0.06925 | $0.06060 | $0.008651 | $8,218,725 |
| Apr 08, 2025 | $0.06841 | $0.06231 | $0.006102 | $4,522,450 |
| Apr 07, 2025 | $0.06921 | $0.05947 | $0.009739 | $10,536,853 |
| Apr 06, 2025 | $0.07279 | $0.06310 | $0.009696 | $4,622,593 |
| Apr 05, 2025 | $0.07431 | $0.07153 | $0.002783 | $2,036,596 |
| Apr 04, 2025 | $0.07496 | $0.07065 | $0.004304 | $6,811,502 |
| Apr 03, 2025 | $0.07619 | $0.07111 | $0.005077 | $4,284,553 |
| Apr 02, 2025 | $0.08140 | $0.07249 | $0.008913 | $7,681,791 |
| Apr 01, 2025 | $0.08323 | $0.08025 | $0.002974 | $5,321,607 |
| Mar 31, 2025 | $0.08341 | $0.07902 | $0.004388 | $5,250,530 |
| Mar 30, 2025 | $0.08521 | $0.08181 | $0.003395 | $3,845,983 |
| Mar 29, 2025 | $0.08853 | $0.08092 | $0.007615 | $6,253,643 |
| Mar 28, 2025 | $0.09629 | $0.08629 | $0.009992 | $6,668,362 |
| Mar 27, 2025 | $0.09919 | $0.09352 | $0.005675 | $6,423,908 |
| Mar 26, 2025 | $0.1018 | $0.09573 | $0.006068 | $6,858,107 |
Enjin Coin Price History 2025
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
