Enjin Coin
ENJ
$0.02835
+2.46%
+$0.0006801
Enjin Coin price history has been erratic, with significant highs and lows. ENJ currently stands at $0.02835 with a change of +2.46% in the last 24 hours. Enjin Coin price is down -86.42% since the start of 2025 and is predicted to increase +11.88% till the end of 2025. After reaching its all-time high (ATH) of $4.87 in Nov 2021, ENJ is constantly changing. Below is the Enjin Coin price history by year.
Enjin Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.02845 | $0.02807 | $0.0003745 | $1,205,538 |
| Dec 27, 2025 | $0.02842 | $0.02717 | $0.001253 | $1,180,152 |
| Dec 26, 2025 | $0.02750 | $0.02632 | $0.001179 | $687,240 |
| Dec 25, 2025 | $0.02793 | $0.02646 | $0.001473 | $789,168 |
| Dec 24, 2025 | $0.02775 | $0.02636 | $0.001389 | $700,999 |
| Dec 23, 2025 | $0.02771 | $0.02617 | $0.001538 | $1,308,494 |
| Dec 22, 2025 | $0.02767 | $0.02637 | $0.001301 | $892,092 |
| Dec 21, 2025 | $0.02810 | $0.02648 | $0.001627 | $945,843 |
| Dec 20, 2025 | $0.02848 | $0.02755 | $0.0009255 | $645,022 |
| Dec 19, 2025 | $0.02782 | $0.02547 | $0.002358 | $909,173 |
| Dec 18, 2025 | $0.02772 | $0.02516 | $0.002559 | $1,217,798 |
| Dec 17, 2025 | $0.02871 | $0.02668 | $0.002027 | $1,105,849 |
| Dec 16, 2025 | $0.02887 | $0.02793 | $0.0009447 | $817,403 |
| Dec 15, 2025 | $0.03047 | $0.02774 | $0.002723 | $1,569,727 |
| Dec 14, 2025 | $0.03159 | $0.02978 | $0.001807 | $799,845 |
| Dec 13, 2025 | $0.03172 | $0.03124 | $0.0004863 | $579,194 |
| Dec 12, 2025 | $0.03217 | $0.03049 | $0.001671 | $1,267,995 |
| Dec 11, 2025 | $0.03326 | $0.03140 | $0.001859 | $1,829,403 |
| Dec 10, 2025 | $0.03563 | $0.03322 | $0.002406 | $3,900,359 |
| Dec 09, 2025 | $0.03804 | $0.03273 | $0.005310 | $21,074,417 |
| Dec 08, 2025 | $0.03316 | $0.03154 | $0.001625 | $6,996,920 |
| Dec 07, 2025 | $0.03291 | $0.03109 | $0.001821 | $934,940 |
| Dec 06, 2025 | $0.03298 | $0.03135 | $0.001634 | $1,576,944 |
| Dec 05, 2025 | $0.03247 | $0.03048 | $0.001994 | $1,730,321 |
| Dec 04, 2025 | $0.03271 | $0.03116 | $0.001547 | $608,128 |
| Dec 03, 2025 | $0.03273 | $0.03119 | $0.001541 | $1,090,321 |
| Dec 02, 2025 | $0.03202 | $0.02930 | $0.002727 | $1,383,652 |
| Dec 01, 2025 | $0.03154 | $0.02867 | $0.002874 | $1,450,060 |
| Nov 30, 2025 | $0.03235 | $0.03147 | $0.0008756 | $530,876 |
| Nov 29, 2025 | $0.03320 | $0.03188 | $0.001312 | $599,603 |
Enjin Coin Price History 2025
Enjin Coin Price History 2024
Enjin Coin Price History 2023
Enjin Coin Price History 2022
