Enso
ENSO
$1.96
+16.63%
+$0.2791
Enso price history has been erratic, with significant highs and lows. ENSO currently stands at $1.96 with a change of +16.63% in the last 24 hours. Enso price is down -23.57% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $3.40 in Oct 2025, ENSO is constantly changing. Below is the Enso price history by year.
Enso Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 29, 2025 | $2.62 | $1.66 | $0.9622 | $437,708,346 |
| Oct 28, 2025 | $1.99 | $1.61 | $0.3821 | $1,192,663,067 |
| Oct 27, 2025 | $2.30 | $1.84 | $0.4551 | $822,266,337 |
| Oct 26, 2025 | $2.07 | $1.78 | $0.2924 | $288,031,976 |
| Oct 25, 2025 | $2.01 | $1.59 | $0.4206 | $215,845,949 |
| Oct 24, 2025 | $1.63 | $1.56 | $0.06753 | $106,882,676 |
| Oct 23, 2025 | $1.60 | $1.48 | $0.1146 | $38,673,868 |
| Oct 22, 2025 | $1.62 | $1.47 | $0.1491 | $40,677,624 |
| Oct 21, 2025 | $1.83 | $1.59 | $0.2416 | $43,870,306 |
| Oct 20, 2025 | $2.08 | $1.82 | $0.2632 | $59,073,468 |
| Oct 19, 2025 | $1.91 | $1.79 | $0.1285 | $50,940,560 |
| Oct 18, 2025 | $1.94 | $1.80 | $0.1400 | $57,337,054 |
| Oct 17, 2025 | $2.35 | $1.78 | $0.5727 | $85,599,070 |
| Oct 16, 2025 | $2.47 | $2.15 | $0.3282 | $99,336,485 |
| Oct 15, 2025 | $3.30 | $2.31 | $0.9970 | $203,168,592 |
| Oct 14, 2025 | $3.40 | $2.38 | $1.02 | $367,387,584 |
Enso Price History 2025
Enso Price History 2024
Enso Price History 2023
Enso Price History 2022
