Entangle
NGL
$0.0003495
-19.84%
-$0.00008652
Entangle price history has been erratic, with significant highs and lows. NGL currently stands at $0.0003495 with a change of -19.84% in the last 24 hours. Entangle price is down -99.68% since the start of 2025 and is predicted to increase +135.80K% till the end of 2025. After reaching its all-time high (ATH) of $2.83 in Mar 2024, NGL is constantly changing. Below is the Entangle price history by year.
Entangle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0003724 | $0.0003318 | $0.00004053 | $25,487 |
| Apr 23, 2025 | $0.0004501 | $0.0003112 | $0.0001389 | $24,479 |
| Apr 22, 2025 | $0.0004815 | $0.0004150 | $0.00006648 | $80,061 |
| Apr 21, 2025 | $0.0004441 | $0.0003897 | $0.00005440 | $5,524 |
| Apr 20, 2025 | $0.0004471 | $0.0003747 | $0.00007240 | $6,286 |
| Apr 19, 2025 | $0.0003935 | $0.0003711 | $0.00002239 | $1,400 |
| Apr 18, 2025 | $0.0003840 | $0.0003567 | $0.00002727 | $27,097 |
| Apr 17, 2025 | $0.0003949 | $0.0003416 | $0.00005321 | $64,157 |
| Apr 16, 2025 | $0.0004108 | $0.0003426 | $0.00006815 | $45,370 |
| Apr 15, 2025 | $0.0004045 | $0.0003364 | $0.00006809 | $1,702 |
| Apr 14, 2025 | $0.0003699 | $0.0003121 | $0.00005782 | $3,626 |
| Apr 13, 2025 | $0.0004128 | $0.0003330 | $0.00007979 | $34,260 |
| Apr 12, 2025 | $0.0003392 | $0.0002638 | $0.00007539 | $58,756 |
| Apr 11, 2025 | $0.0004306 | $0.0003283 | $0.0001023 | $32,562 |
| Apr 10, 2025 | $0.0004297 | $0.0003493 | $0.00008040 | $36,332 |
| Apr 09, 2025 | $0.0003505 | $0.0002317 | $0.0001188 | $129,678 |
| Apr 08, 2025 | $0.0003032 | $0.0002475 | $0.00005570 | $122,447 |
| Apr 07, 2025 | $0.0003351 | $0.0002926 | $0.00004249 | $121,104 |
| Apr 06, 2025 | $0.0004058 | $0.0002951 | $0.0001107 | $123,907 |
| Apr 05, 2025 | $0.0003821 | $0.0003502 | $0.00003193 | $121,937 |
| Apr 04, 2025 | $0.0003835 | $0.0003199 | $0.00006359 | $124,243 |
| Apr 03, 2025 | $0.0004213 | $0.0003054 | $0.0001159 | $131,302 |
| Apr 02, 2025 | $0.0004631 | $0.0004032 | $0.00005995 | $132,549 |
| Apr 01, 2025 | $0.0004827 | $0.0003855 | $0.00009718 | $127,832 |
| Mar 31, 2025 | $0.0004834 | $0.0003571 | $0.0001262 | $124,732 |
| Mar 30, 2025 | $0.0004200 | $0.0002093 | $0.0002107 | $130,425 |
| Mar 29, 2025 | $0.0004040 | $0.0001695 | $0.0002345 | $135,868 |
| Mar 28, 2025 | $0.001500 | $0.0002974 | $0.001202 | $146,656 |
| Mar 27, 2025 | $0.001600 | $0.0009999 | $0.0006004 | $11,938 |
| Mar 26, 2025 | $0.002000 | $0.001200 | $0.0008003 | $7,552 |
Entangle Price History 2025
Entangle Price History 2024
Entangle Price History 2023
Entangle Price History 2022
