Enzyme
MLN
$8.05
+0.34%
+$0.02700
Enzyme price history has been erratic, with significant highs and lows. MLN currently stands at $8.05 with a change of +0.34% in the last 24 hours. Enzyme price is down -56.82% since the start of 2025 and is predicted to increase +1,433.63% till the end of 2025. After reaching its all-time high (ATH) of $539.65 in Jun 2021, MLN is constantly changing. Below is the Enzyme price history by year.
Enzyme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 02, 2025 | $8.15 | $7.93 | $0.2284 | $5,866,661 |
| Jun 01, 2025 | $8.38 | $7.93 | $0.4519 | $7,226,362 |
| May 31, 2025 | $8.95 | $8.02 | $0.9234 | $14,679,728 |
| May 30, 2025 | $10.44 | $7.85 | $2.59 | $41,188,070 |
| May 29, 2025 | $8.42 | $8.04 | $0.3824 | $5,909,172 |
| May 28, 2025 | $9.01 | $8.05 | $0.9590 | $14,745,686 |
| May 27, 2025 | $8.60 | $8.09 | $0.5086 | $5,992,352 |
| May 26, 2025 | $8.29 | $8.03 | $0.2597 | $3,525,006 |
| May 25, 2025 | $8.22 | $7.83 | $0.3875 | $4,482,384 |
| May 24, 2025 | $8.38 | $8.11 | $0.2698 | $7,057,808 |
| May 23, 2025 | $9.49 | $8.35 | $1.14 | $7,154,299 |
| May 22, 2025 | $9.40 | $8.84 | $0.5610 | $5,229,857 |
| May 21, 2025 | $8.95 | $8.60 | $0.3529 | $5,241,964 |
| May 20, 2025 | $8.93 | $8.51 | $0.4144 | $4,822,717 |
| May 19, 2025 | $8.93 | $8.34 | $0.5944 | $5,687,019 |
| May 18, 2025 | $8.91 | $8.39 | $0.5239 | $6,108,761 |
| May 17, 2025 | $8.68 | $8.31 | $0.3738 | $5,789,679 |
| May 16, 2025 | $8.93 | $8.59 | $0.3405 | $5,482,242 |
| May 15, 2025 | $9.55 | $8.57 | $0.9740 | $9,724,570 |
| May 14, 2025 | $10.04 | $9.39 | $0.6450 | $7,335,961 |
| May 13, 2025 | $9.99 | $9.22 | $0.7622 | $9,408,106 |
| May 12, 2025 | $10.25 | $9.18 | $1.06 | $12,659,180 |
| May 11, 2025 | $10.25 | $9.64 | $0.6107 | $10,725,035 |
| May 10, 2025 | $10.00 | $9.44 | $0.5566 | $12,409,153 |
| May 09, 2025 | $9.76 | $9.11 | $0.6499 | $17,057,602 |
| May 08, 2025 | $9.29 | $8.27 | $1.02 | $6,991,453 |
| May 07, 2025 | $8.39 | $8.00 | $0.3827 | $4,799,747 |
| May 06, 2025 | $9.38 | $7.88 | $1.50 | $11,978,389 |
| May 05, 2025 | $8.65 | $8.25 | $0.4028 | $1,982,711 |
| May 04, 2025 | $8.75 | $8.36 | $0.3894 | $2,418,081 |
Enzyme Price History 2025
Enzyme Price History 2024
Enzyme Price History 2023
Enzyme Price History 2022
