Enzyme
MLN
$8.15
+49.21%
+$2.69
Enzyme price history has been erratic, with significant highs and lows. MLN currently stands at $8.15 with a change of +49.21% in the last 24 hours. Enzyme price is down -56.32% since the start of 2025 and is predicted to increase +922.14% till the end of 2025. After reaching its all-time high (ATH) of $539.65 in Jun 2021, MLN is constantly changing. Below is the Enzyme price history by year.
Enzyme Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 19, 2025 | $9.11 | $7.35 | $1.76 | $45,191,624 |
| Oct 18, 2025 | $8.86 | $5.18 | $3.68 | $22,278,089 |
| Oct 17, 2025 | $5.52 | $5.05 | $0.4711 | $4,616,654 |
| Oct 16, 2025 | $5.90 | $5.35 | $0.5558 | $5,396,035 |
| Oct 15, 2025 | $6.08 | $5.69 | $0.3931 | $3,745,733 |
| Oct 14, 2025 | $6.27 | $5.66 | $0.6092 | $4,828,545 |
| Oct 13, 2025 | $6.37 | $5.79 | $0.5853 | $7,038,355 |
| Oct 12, 2025 | $5.99 | $5.31 | $0.6713 | $5,311,654 |
| Oct 11, 2025 | $5.77 | $4.91 | $0.8553 | $10,720,384 |
| Oct 10, 2025 | $8.27 | $3.69 | $4.58 | $11,456,851 |
| Oct 09, 2025 | $7.93 | $7.65 | $0.2778 | $3,366,051 |
| Oct 08, 2025 | $7.96 | $7.63 | $0.3299 | $2,907,093 |
| Oct 07, 2025 | $8.02 | $7.62 | $0.4007 | $3,241,442 |
| Oct 06, 2025 | $8.04 | $7.71 | $0.3297 | $2,730,165 |
| Oct 05, 2025 | $8.05 | $7.72 | $0.3281 | $2,245,828 |
| Oct 04, 2025 | $8.11 | $7.77 | $0.3406 | $2,037,387 |
| Oct 03, 2025 | $8.15 | $7.87 | $0.2789 | $2,570,892 |
| Oct 02, 2025 | $8.23 | $7.87 | $0.3681 | $3,181,891 |
| Oct 01, 2025 | $7.90 | $7.37 | $0.5276 | $2,872,196 |
| Sep 30, 2025 | $7.57 | $7.26 | $0.3132 | $2,939,135 |
| Sep 29, 2025 | $7.78 | $7.44 | $0.3458 | $4,344,759 |
| Sep 28, 2025 | $7.73 | $7.37 | $0.3592 | $3,775,419 |
| Sep 27, 2025 | $7.65 | $7.27 | $0.3797 | $5,236,416 |
| Sep 26, 2025 | $7.36 | $6.94 | $0.4282 | $4,529,391 |
| Sep 25, 2025 | $7.44 | $6.87 | $0.5733 | $5,247,772 |
| Sep 24, 2025 | $7.45 | $7.16 | $0.2923 | $2,749,288 |
| Sep 23, 2025 | $7.37 | $7.09 | $0.2794 | $3,619,584 |
| Sep 22, 2025 | $7.86 | $7.04 | $0.8260 | $4,412,145 |
| Sep 21, 2025 | $8.14 | $7.82 | $0.3185 | $2,266,862 |
| Sep 20, 2025 | $8.02 | $7.77 | $0.2411 | $1,920,673 |
Enzyme Price History 2025
Enzyme Price History 2024
Enzyme Price History 2023
Enzyme Price History 2022
