EOS
EOS
$0.2936
+8.05%
+$0.02188
EOS price history has been erratic, with significant highs and lows. EOS currently stands at $0.2936 with a change of +8.05% in the last 24 hours. EOS price is down -62.03% since the start of 2025 and is predicted to increase +41.17% till the end of 2025. After reaching its all-time high (ATH) of $22.89 in Apr 2021, EOS is constantly changing. Below is the EOS price history by year.
EOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.3166 | $0.2909 | $0.02562 | $1,005,094 |
| Nov 07, 2025 | $0.3250 | $0.2593 | $0.06567 | $1,325,109 |
| Nov 06, 2025 | $0.2822 | $0.2426 | $0.03964 | $1,986,290 |
| Nov 05, 2025 | $0.2588 | $0.2315 | $0.02737 | $320,651 |
| Nov 04, 2025 | $0.2631 | $0.2306 | $0.03245 | $608,556 |
| Nov 03, 2025 | $0.2734 | $0.2410 | $0.03241 | $350,494 |
| Nov 02, 2025 | $0.2755 | $0.2635 | $0.01203 | $134,981 |
| Nov 01, 2025 | $0.2740 | $0.2641 | $0.009926 | $115,313 |
| Oct 31, 2025 | $0.2717 | $0.2614 | $0.01033 | $138,427 |
| Oct 30, 2025 | $0.2854 | $0.2536 | $0.03180 | $370,054 |
| Oct 29, 2025 | $0.2888 | $0.2755 | $0.01337 | $194,777 |
| Oct 28, 2025 | $0.2991 | $0.2803 | $0.01873 | $156,908 |
| Oct 27, 2025 | $0.3044 | $0.2924 | $0.01200 | $182,122 |
| Oct 26, 2025 | $0.3000 | $0.2906 | $0.009431 | $131,934 |
| Oct 25, 2025 | $0.2950 | $0.2905 | $0.004554 | $69,237 |
| Oct 24, 2025 | $0.2955 | $0.2862 | $0.009286 | $139,229 |
| Oct 23, 2025 | $0.2905 | $0.2761 | $0.01439 | $184,725 |
| Oct 22, 2025 | $0.2865 | $0.2699 | $0.01653 | $188,104 |
| Oct 21, 2025 | $0.3018 | $0.2823 | $0.01952 | $392,680 |
| Oct 20, 2025 | $0.2968 | $0.2866 | $0.01020 | $108,265 |
| Oct 19, 2025 | $0.2946 | $0.2799 | $0.01472 | $157,610 |
| Oct 18, 2025 | $0.2901 | $0.2821 | $0.008023 | $361,117 |
| Oct 17, 2025 | $0.2923 | $0.2704 | $0.02197 | $254,811 |
| Oct 16, 2025 | $0.3058 | $0.2849 | $0.02096 | $221,117 |
| Oct 15, 2025 | $0.3170 | $0.2948 | $0.02218 | $235,783 |
| Oct 14, 2025 | $0.3295 | $0.2990 | $0.03054 | $555,395 |
| Oct 13, 2025 | $0.3321 | $0.3043 | $0.02783 | $733,951 |
| Oct 12, 2025 | $0.3121 | $0.2721 | $0.04006 | $960,908 |
| Oct 11, 2025 | $0.3326 | $0.2651 | $0.06753 | $1,551,778 |
| Oct 10, 2025 | $0.3922 | $0.2725 | $0.1197 | $835,879 |
EOS Price History 2025
EOS Price History 2024
EOS Price History 2023
EOS Price History 2022
