EOS
EOS
$0.4238
-6.41%
-$0.02904
EOS price history has been erratic, with significant highs and lows. EOS currently stands at $0.4238 with a change of -6.41% in the last 24 hours. EOS price is down -45.21% since the start of 2025 and is predicted to increase +42.37% till the end of 2025. After reaching its all-time high (ATH) of $22.89 in Apr 2021, EOS is constantly changing. Below is the EOS price history by year.
EOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.4302 | $0.4187 | $0.01147 | $555,830 |
| Sep 22, 2025 | $0.4636 | $0.4130 | $0.05062 | $585,141 |
| Sep 21, 2025 | $0.4719 | $0.4621 | $0.009805 | $123,870 |
| Sep 20, 2025 | $0.4738 | $0.4667 | $0.007124 | $112,728 |
| Sep 19, 2025 | $0.4878 | $0.4671 | $0.02070 | $178,130 |
| Sep 18, 2025 | $0.4884 | $0.4787 | $0.009713 | $126,519 |
| Sep 17, 2025 | $0.4838 | $0.4652 | $0.01867 | $166,656 |
| Sep 16, 2025 | $0.4772 | $0.4630 | $0.01420 | $98,139 |
| Sep 15, 2025 | $0.4879 | $0.4648 | $0.02307 | $250,732 |
| Sep 14, 2025 | $0.5084 | $0.4792 | $0.02922 | $345,748 |
| Sep 13, 2025 | $0.4994 | $0.4873 | $0.01212 | $317,920 |
| Sep 12, 2025 | $0.4966 | $0.4698 | $0.02682 | $600,110 |
| Sep 11, 2025 | $0.4734 | $0.4623 | $0.01116 | $168,318 |
| Sep 10, 2025 | $0.4721 | $0.4628 | $0.009282 | $1,041,478 |
| Sep 09, 2025 | $0.4764 | $0.4590 | $0.01735 | $1,696,966 |
| Sep 08, 2025 | $0.4740 | $0.4656 | $0.008413 | $934,569 |
| Sep 07, 2025 | $0.4706 | $0.4640 | $0.006676 | $88,421 |
| Sep 06, 2025 | $0.4707 | $0.4607 | $0.01005 | $117,674 |
| Sep 05, 2025 | $0.4704 | $0.4497 | $0.02073 | $1,018,978 |
| Sep 04, 2025 | $0.4871 | $0.4465 | $0.04059 | $802,730 |
| Sep 03, 2025 | $0.4880 | $0.4810 | $0.007014 | $1,270,556 |
| Sep 02, 2025 | $0.4889 | $0.4761 | $0.01275 | $375,922 |
| Sep 01, 2025 | $0.4979 | $0.4712 | $0.02666 | $482,509 |
| Aug 31, 2025 | $0.5007 | $0.4850 | $0.01564 | $493,280 |
| Aug 30, 2025 | $0.4987 | $0.4866 | $0.01210 | $365,452 |
| Aug 29, 2025 | $0.5102 | $0.4822 | $0.02806 | $492,107 |
| Aug 28, 2025 | $0.5145 | $0.4964 | $0.01807 | $415,019 |
| Aug 27, 2025 | $0.5070 | $0.4889 | $0.01810 | $441,040 |
| Aug 26, 2025 | $0.4953 | $0.4741 | $0.02121 | $345,369 |
| Aug 25, 2025 | $0.5205 | $0.4702 | $0.05033 | $655,652 |
EOS Price History 2025
EOS Price History 2024
EOS Price History 2023
EOS Price History 2022
