EOS
EOS
$0.5747
-0.17%
-$0.0009666
EOS price history has been erratic, with significant highs and lows. EOS currently stands at $0.5747 with a change of -0.17% in the last 24 hours. EOS price is down -25.69% since the start of 2025 and is predicted to decrease -34.15% till the end of 2025. After reaching its all-time high (ATH) of $22.89 in Apr 2021, EOS is constantly changing. Below is the EOS price history by year.
EOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.5834 | $0.5698 | $0.01364 | $459,107 |
| Jul 26, 2025 | $0.5774 | $0.5680 | $0.009411 | $318,065 |
| Jul 25, 2025 | $0.5837 | $0.5528 | $0.03087 | $3,978,458 |
| Jul 24, 2025 | $0.6098 | $0.5503 | $0.05942 | $904,924 |
| Jul 23, 2025 | $0.6446 | $0.5749 | $0.06969 | $3,206,845 |
| Jul 22, 2025 | $0.6074 | $0.5801 | $0.02727 | $873,666 |
| Jul 21, 2025 | $0.6410 | $0.5908 | $0.05021 | $1,269,826 |
| Jul 20, 2025 | $0.6396 | $0.5982 | $0.04144 | $1,727,760 |
| Jul 19, 2025 | $0.6207 | $0.5725 | $0.04820 | $3,275,743 |
| Jul 18, 2025 | $0.6116 | $0.5601 | $0.05151 | $1,222,198 |
| Jul 17, 2025 | $0.5738 | $0.5433 | $0.03045 | $1,263,196 |
| Jul 16, 2025 | $0.5712 | $0.5464 | $0.02485 | $1,303,790 |
| Jul 15, 2025 | $0.5571 | $0.5318 | $0.02528 | $828,292 |
| Jul 14, 2025 | $0.5711 | $0.5351 | $0.03596 | $739,320 |
| Jul 13, 2025 | $0.5609 | $0.5257 | $0.03525 | $502,660 |
| Jul 12, 2025 | $0.5466 | $0.5147 | $0.03191 | $700,107 |
| Jul 11, 2025 | $0.5591 | $0.5287 | $0.03040 | $1,025,468 |
| Jul 10, 2025 | $0.5457 | $0.5163 | $0.02949 | $1,126,133 |
| Jul 09, 2025 | $0.5283 | $0.4975 | $0.03080 | $757,891 |
| Jul 08, 2025 | $0.5155 | $0.4820 | $0.03353 | $1,847,611 |
| Jul 07, 2025 | $0.5323 | $0.4761 | $0.05622 | $2,652,390 |
| Jul 06, 2025 | $0.4890 | $0.4747 | $0.01430 | $1,073,267 |
| Jul 05, 2025 | $0.4831 | $0.4735 | $0.009602 | $1,014,766 |
| Jul 04, 2025 | $0.4994 | $0.4739 | $0.02550 | $1,687,861 |
| Jul 03, 2025 | $0.5068 | $0.4939 | $0.01288 | $1,383,485 |
| Jul 02, 2025 | $0.5032 | $0.4728 | $0.03037 | $1,484,795 |
| Jul 01, 2025 | $0.4936 | $0.4736 | $0.02001 | $1,105,298 |
| Jun 30, 2025 | $0.5122 | $0.4901 | $0.02210 | $988,353 |
| Jun 29, 2025 | $0.5132 | $0.4925 | $0.02068 | $711,869 |
| Jun 28, 2025 | $0.5025 | $0.4890 | $0.01352 | $931,080 |
EOS Price History 2025
EOS Price History 2024
EOS Price History 2023
EOS Price History 2022
