EOS
EOS
$0.1590
+0.44%
+$0.0007028
EOS price history has been erratic, with significant highs and lows. EOS currently stands at $0.1590 with a change of +0.44% in the last 24 hours. EOS price is down -79.44% since the start of 2025 and is predicted to increase +168.68% till the end of 2025. After reaching its all-time high (ATH) of $22.89 in Apr 2021, EOS is constantly changing. Below is the EOS price history by year.
EOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.1604 | $0.1579 | $0.002475 | $370,336 |
| Dec 27, 2025 | $0.1588 | $0.1502 | $0.008688 | $428,815 |
| Dec 26, 2025 | $0.1572 | $0.1498 | $0.007417 | $181,751 |
| Dec 25, 2025 | $0.1634 | $0.1533 | $0.01015 | $94,093 |
| Dec 24, 2025 | $0.1651 | $0.1602 | $0.004942 | $101,791 |
| Dec 23, 2025 | $0.1663 | $0.1613 | $0.005001 | $148,521 |
| Dec 22, 2025 | $0.1688 | $0.1614 | $0.007371 | $142,394 |
| Dec 21, 2025 | $0.1696 | $0.1594 | $0.01023 | $143,304 |
| Dec 20, 2025 | $0.1702 | $0.1596 | $0.01061 | $137,051 |
| Dec 19, 2025 | $0.1605 | $0.1467 | $0.01376 | $209,441 |
| Dec 18, 2025 | $0.1578 | $0.1432 | $0.01459 | $194,015 |
| Dec 17, 2025 | $0.1645 | $0.1511 | $0.01347 | $210,817 |
| Dec 16, 2025 | $0.1659 | $0.1600 | $0.005837 | $317,667 |
| Dec 15, 2025 | $0.1712 | $0.1572 | $0.01397 | $238,154 |
| Dec 14, 2025 | $0.3637 | $0.1681 | $0.1956 | $158,666 |
| Dec 13, 2025 | $0.3667 | $0.1751 | $0.1916 | $89,794 |
| Dec 12, 2025 | $0.1825 | $0.1732 | $0.009304 | $171,052 |
| Dec 11, 2025 | $0.1868 | $0.1782 | $0.008622 | $192,862 |
| Dec 10, 2025 | $0.1893 | $0.1830 | $0.006300 | $104,781 |
| Dec 09, 2025 | $0.1945 | $0.1767 | $0.01780 | $104,873 |
| Dec 08, 2025 | $0.1849 | $0.1762 | $0.008729 | $96,307 |
| Dec 07, 2025 | $0.1834 | $0.1724 | $0.01100 | $68,607 |
| Dec 06, 2025 | $0.1849 | $0.1781 | $0.006800 | $166,196 |
| Dec 05, 2025 | $0.1909 | $0.1748 | $0.01607 | $116,991 |
| Dec 04, 2025 | $0.1984 | $0.1874 | $0.01098 | $97,412 |
| Dec 03, 2025 | $0.1973 | $0.1878 | $0.009501 | $169,387 |
| Dec 02, 2025 | $0.1956 | $0.1810 | $0.01462 | $168,830 |
| Dec 01, 2025 | $0.1961 | $0.1801 | $0.01604 | $145,133 |
| Nov 30, 2025 | $0.2050 | $0.1947 | $0.01028 | $111,772 |
| Nov 29, 2025 | $0.2058 | $0.1998 | $0.006052 | $51,833 |
EOS Price History 2025
EOS Price History 2024
EOS Price History 2023
EOS Price History 2022
