EOS
EOS
$0.5921
+2.78%
+$0.01604
EOS price history has been erratic, with significant highs and lows. EOS currently stands at $0.5921 with a change of +2.78% in the last 24 hours. EOS price is down -23.44% since the start of 2025 and is predicted to increase +54.23% till the end of 2025. After reaching its all-time high (ATH) of $22.89 in Apr 2021, EOS is constantly changing. Below is the EOS price history by year.
EOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.6018 | $0.5905 | $0.01132 | $3,523,868 |
| Jun 09, 2025 | $0.5985 | $0.5604 | $0.03809 | $3,460,799 |
| Jun 08, 2025 | $0.5942 | $0.5702 | $0.02408 | $406,674 |
| Jun 07, 2025 | $0.6025 | $0.5836 | $0.01885 | $331,926 |
| Jun 06, 2025 | $0.5982 | $0.5737 | $0.02447 | $600,175 |
| Jun 05, 2025 | $0.6351 | $0.5602 | $0.07491 | $4,738,534 |
| Jun 04, 2025 | $0.6613 | $0.6101 | $0.05113 | $2,775,479 |
| Jun 03, 2025 | $0.6635 | $0.6341 | $0.02943 | $3,026,008 |
| Jun 02, 2025 | $0.6540 | $0.6200 | $0.03400 | $5,839,534 |
| Jun 01, 2025 | $0.6749 | $0.6010 | $0.07387 | $7,422,101 |
| May 31, 2025 | $0.6425 | $0.5958 | $0.04672 | $10,837,029 |
| May 30, 2025 | $0.7489 | $0.5832 | $0.1657 | $15,163,383 |
| May 29, 2025 | $0.7782 | $0.6864 | $0.09183 | $10,447,907 |
| May 28, 2025 | $0.7856 | $0.7267 | $0.05889 | $10,798,324 |
| May 27, 2025 | $0.7757 | $0.7545 | $0.02125 | $7,102,796 |
| May 26, 2025 | $0.7981 | $0.7558 | $0.04225 | $41,502,542 |
| May 25, 2025 | $0.8094 | $0.7146 | $0.09479 | $54,378,423 |
| May 24, 2025 | $0.7525 | $0.7230 | $0.02953 | $18,474,172 |
| May 23, 2025 | $0.8193 | $0.7296 | $0.08968 | $65,669,593 |
| May 22, 2025 | $0.7721 | $0.7502 | $0.02189 | $148,747,753 |
| May 21, 2025 | $0.7909 | $0.7244 | $0.06645 | $147,937,675 |
| May 20, 2025 | $0.7893 | $0.7577 | $0.03168 | $109,693,631 |
| May 19, 2025 | $0.8177 | $0.7545 | $0.06321 | $145,749,081 |
| May 18, 2025 | $0.8464 | $0.7737 | $0.07266 | $3,314,911,486,217 |
| May 17, 2025 | $0.8456 | $0.7808 | $0.06485 | $2,697,556,597,962 |
| May 16, 2025 | $0.8679 | $0.7816 | $0.08628 | $231,379,191 |
| May 15, 2025 | $0.8045 | $0.7605 | $0.04400 | $139,991,177 |
| May 14, 2025 | $0.9056 | $0.7916 | $0.1140 | $216,828,567 |
| May 13, 2025 | $0.8987 | $0.8384 | $0.06024 | $123,718,463 |
| May 12, 2025 | $0.9771 | $0.8539 | $0.1233 | $204,561,411 |
EOS Price History 2025
EOS Price History 2024
EOS Price History 2023
EOS Price History 2022
