Ergo
ERG
$1.06
+0.53%
+$0.005583
Ergo price history has been erratic, with significant highs and lows. ERG currently stands at $1.06 with a change of +0.53% in the last 24 hours. Ergo price is down -32.80% since the start of 2025 and is predicted to increase +1.44% till the end of 2025. After reaching its all-time high (ATH) of $43.82 in May 2021, ERG is constantly changing. Below is the Ergo price history by year.
Ergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $1.08 | $1.06 | $0.01700 | $13,064 |
| Jul 26, 2025 | $1.08 | $1.05 | $0.02764 | $18,394 |
| Jul 25, 2025 | $1.09 | $1.04 | $0.04485 | $45,111 |
| Jul 24, 2025 | $1.09 | $1.03 | $0.05812 | $28,390 |
| Jul 23, 2025 | $1.21 | $1.05 | $0.1581 | $85,088 |
| Jul 22, 2025 | $1.22 | $1.17 | $0.04863 | $60,371 |
| Jul 21, 2025 | $1.25 | $1.17 | $0.08263 | $130,385 |
| Jul 20, 2025 | $1.22 | $1.16 | $0.05583 | $46,078 |
| Jul 19, 2025 | $1.22 | $1.18 | $0.03849 | $20,718 |
| Jul 18, 2025 | $1.29 | $1.17 | $0.1187 | $116,354 |
| Jul 17, 2025 | $1.21 | $1.08 | $0.1278 | $45,172 |
| Jul 16, 2025 | $1.13 | $1.06 | $0.06626 | $26,335 |
| Jul 15, 2025 | $1.11 | $1.04 | $0.06926 | $47,311 |
| Jul 14, 2025 | $1.12 | $1.01 | $0.1181 | $78,722 |
| Jul 13, 2025 | $1.03 | $0.9480 | $0.08110 | $82,204 |
| Jul 12, 2025 | $0.9898 | $0.9520 | $0.03779 | $17,620 |
| Jul 11, 2025 | $1.05 | $0.9723 | $0.07649 | $68,798 |
| Jul 10, 2025 | $0.9846 | $0.9322 | $0.05244 | $63,116 |
| Jul 09, 2025 | $0.9529 | $0.9298 | $0.02315 | $33,466 |
| Jul 08, 2025 | $0.9520 | $0.9225 | $0.02955 | $27,452 |
| Jul 07, 2025 | $0.9465 | $0.9263 | $0.02015 | $20,875 |
| Jul 06, 2025 | $0.9438 | $0.8927 | $0.05111 | $16,044 |
| Jul 05, 2025 | $0.9169 | $0.8926 | $0.02440 | $11,184 |
| Jul 04, 2025 | $0.9742 | $0.9071 | $0.06713 | $14,262 |
| Jul 03, 2025 | $0.9854 | $0.9326 | $0.05283 | $52,140 |
| Jul 02, 2025 | $0.9529 | $0.8424 | $0.1105 | $48,556 |
| Jul 01, 2025 | $0.9504 | $0.8520 | $0.09840 | $63,239 |
| Jun 30, 2025 | $0.9747 | $0.9366 | $0.03812 | $37,765 |
| Jun 29, 2025 | $0.9682 | $0.9238 | $0.04439 | $21,088 |
| Jun 28, 2025 | $0.9499 | $0.8358 | $0.1141 | $58,502 |
Ergo Price History 2025
Ergo Price History 2024
Ergo Price History 2023
Ergo Price History 2022
