Ergo
ERG
$0.7911
-2.91%
-$0.02368
Ergo price history has been erratic, with significant highs and lows. ERG currently stands at $0.7911 with a change of -2.91% in the last 24 hours. Ergo price is down -50.01% since the start of 2025 and is predicted to increase +17.03% till the end of 2025. After reaching its all-time high (ATH) of $43.82 in May 2021, ERG is constantly changing. Below is the Ergo price history by year.
Ergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.8140 | $0.7871 | $0.02686 | $62,048 |
| Apr 23, 2025 | $0.8205 | $0.7877 | $0.03284 | $75,190 |
| Apr 22, 2025 | $0.7992 | $0.7576 | $0.04162 | $154,629 |
| Apr 21, 2025 | $0.7867 | $0.7416 | $0.04508 | $142,160 |
| Apr 20, 2025 | $0.7577 | $0.7313 | $0.02640 | $134,127 |
| Apr 19, 2025 | $0.7640 | $0.7404 | $0.02365 | $95,607 |
| Apr 18, 2025 | $0.7809 | $0.7509 | $0.03004 | $102,089 |
| Apr 17, 2025 | $0.7834 | $0.7609 | $0.02252 | $100,247 |
| Apr 16, 2025 | $0.7804 | $0.7610 | $0.01936 | $84,573 |
| Apr 15, 2025 | $0.8089 | $0.7804 | $0.02849 | $53,566 |
| Apr 14, 2025 | $0.8222 | $0.7927 | $0.02951 | $100,276 |
| Apr 13, 2025 | $0.8383 | $0.8009 | $0.03739 | $109,231 |
| Apr 12, 2025 | $0.8398 | $0.7818 | $0.05808 | $122,831 |
| Apr 11, 2025 | $0.7884 | $0.7604 | $0.02795 | $90,519 |
| Apr 10, 2025 | $0.7774 | $0.7341 | $0.04328 | $97,128 |
| Apr 09, 2025 | $0.7813 | $0.6856 | $0.09571 | $91,779 |
| Apr 08, 2025 | $0.7587 | $0.7008 | $0.05789 | $61,549 |
| Apr 07, 2025 | $0.7220 | $0.6315 | $0.09050 | $107,616 |
| Apr 06, 2025 | $0.7322 | $0.6823 | $0.04989 | $57,067 |
| Apr 05, 2025 | $0.7377 | $0.7176 | $0.02013 | $30,900 |
| Apr 04, 2025 | $0.7499 | $0.7230 | $0.02689 | $64,973 |
| Apr 03, 2025 | $0.7540 | $0.7184 | $0.03557 | $49,187 |
| Apr 02, 2025 | $0.7885 | $0.7449 | $0.04352 | $56,794 |
| Apr 01, 2025 | $0.7859 | $0.7508 | $0.03506 | $62,099 |
| Mar 31, 2025 | $0.7696 | $0.7398 | $0.02986 | $56,009 |
| Mar 30, 2025 | $0.7879 | $0.7580 | $0.02984 | $43,671 |
| Mar 29, 2025 | $0.8072 | $0.7607 | $0.04652 | $40,134 |
| Mar 28, 2025 | $0.8272 | $0.7868 | $0.04040 | $57,165 |
| Mar 27, 2025 | $0.8371 | $0.8146 | $0.02255 | $44,179 |
| Mar 26, 2025 | $0.8565 | $0.8181 | $0.03840 | $62,001 |
Ergo Price History 2025
Ergo Price History 2024
Ergo Price History 2023
Ergo Price History 2022
