Ergo
ERG
$0.4385
-7.21%
-$0.03405
Ergo price history has been erratic, with significant highs and lows. ERG currently stands at $0.4385 with a change of -7.21% in the last 24 hours. Ergo price is down -72.29% since the start of 2025 and is predicted to increase +11.96% till the end of 2025. After reaching its all-time high (ATH) of $43.82 in May 2021, ERG is constantly changing. Below is the Ergo price history by year.
Ergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.4527 | $0.4351 | $0.01760 | $36,185 |
| Dec 15, 2025 | $0.4764 | $0.4499 | $0.02645 | $41,131 |
| Dec 14, 2025 | $0.4825 | $0.4709 | $0.01156 | $18,656 |
| Dec 13, 2025 | $0.4887 | $0.4758 | $0.01286 | $6,455 |
| Dec 12, 2025 | $0.4977 | $0.4799 | $0.01777 | $8,599 |
| Dec 11, 2025 | $0.5136 | $0.4821 | $0.03150 | $32,701 |
| Dec 10, 2025 | $0.5249 | $0.4958 | $0.02904 | $62,678 |
| Dec 09, 2025 | $0.5352 | $0.5129 | $0.02232 | $31,398 |
| Dec 08, 2025 | $0.5344 | $0.5242 | $0.01015 | $12,287 |
| Dec 07, 2025 | $0.5422 | $0.5205 | $0.02172 | $31,394 |
| Dec 06, 2025 | $0.5325 | $0.5039 | $0.02858 | $26,856 |
| Dec 05, 2025 | $0.5287 | $0.5015 | $0.02727 | $80,382 |
| Dec 04, 2025 | $0.5237 | $0.5056 | $0.01813 | $41,479 |
| Dec 03, 2025 | $0.5395 | $0.5201 | $0.01947 | $23,553 |
| Dec 02, 2025 | $0.5558 | $0.4957 | $0.06005 | $164,243 |
| Dec 01, 2025 | $0.5408 | $0.4958 | $0.04499 | $38,452 |
| Nov 30, 2025 | $0.5530 | $0.5397 | $0.01334 | $10,088 |
| Nov 29, 2025 | $0.5881 | $0.5151 | $0.07300 | $51,275 |
| Nov 28, 2025 | $0.6040 | $0.5833 | $0.02075 | $11,380 |
| Nov 27, 2025 | $0.6170 | $0.5970 | $0.02000 | $25,240 |
| Nov 26, 2025 | $0.6291 | $0.5997 | $0.02937 | $27,167 |
| Nov 25, 2025 | $0.6607 | $0.6036 | $0.05707 | $151,540 |
| Nov 24, 2025 | $0.6433 | $0.5842 | $0.05915 | $81,357 |
| Nov 23, 2025 | $0.6286 | $0.5136 | $0.1150 | $121,535 |
| Nov 22, 2025 | $0.5384 | $0.4489 | $0.08945 | $49,360 |
| Nov 21, 2025 | $0.4706 | $0.4372 | $0.03346 | $50,138 |
| Nov 20, 2025 | $0.4975 | $0.4289 | $0.06856 | $93,462 |
| Nov 19, 2025 | $0.5131 | $0.4692 | $0.04390 | $40,729 |
| Nov 18, 2025 | $0.5136 | $0.4952 | $0.01836 | $42,261 |
| Nov 17, 2025 | $0.5202 | $0.4992 | $0.02093 | $28,256 |
Ergo Price History 2025
Ergo Price History 2024
Ergo Price History 2023
Ergo Price History 2022
