Ergo
ERG
$0.6718
-8.65%
-$0.06358
Ergo price history has been erratic, with significant highs and lows. ERG currently stands at $0.6718 with a change of -8.65% in the last 24 hours. Ergo price is down -57.54% since the start of 2025 and is predicted to decrease -44.47% till the end of 2025. After reaching its all-time high (ATH) of $43.82 in May 2021, ERG is constantly changing. Below is the Ergo price history by year.
Ergo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.6902 | $0.6538 | $0.03638 | $79,346 |
| Oct 27, 2025 | $0.7493 | $0.6748 | $0.07445 | $71,805 |
| Oct 26, 2025 | $0.7398 | $0.6784 | $0.06145 | $46,681 |
| Oct 25, 2025 | $0.6843 | $0.6778 | $0.006541 | $18,548 |
| Oct 24, 2025 | $0.6851 | $0.6638 | $0.02127 | $34,049 |
| Oct 23, 2025 | $0.6773 | $0.6155 | $0.06180 | $92,150 |
| Oct 22, 2025 | $0.6345 | $0.5517 | $0.08285 | $90,395 |
| Oct 21, 2025 | $0.6695 | $0.6177 | $0.05177 | $107,688 |
| Oct 20, 2025 | $0.6872 | $0.6593 | $0.02789 | $69,667 |
| Oct 19, 2025 | $0.6815 | $0.6185 | $0.06294 | $84,388 |
| Oct 18, 2025 | $0.6245 | $0.6050 | $0.01950 | $25,491 |
| Oct 17, 2025 | $0.6307 | $0.5835 | $0.04719 | $84,320 |
| Oct 16, 2025 | $0.6610 | $0.6203 | $0.04075 | $44,626 |
| Oct 15, 2025 | $0.7167 | $0.6519 | $0.06479 | $105,130 |
| Oct 14, 2025 | $0.7009 | $0.6577 | $0.04313 | $45,139 |
| Oct 13, 2025 | $0.7218 | $0.6754 | $0.04644 | $135,146 |
| Oct 12, 2025 | $0.7202 | $0.6104 | $0.1098 | $160,004 |
| Oct 11, 2025 | $0.6441 | $0.5885 | $0.05566 | $95,572 |
| Oct 10, 2025 | $0.6983 | $0.5777 | $0.1206 | $107,558 |
| Oct 09, 2025 | $0.7302 | $0.6749 | $0.05529 | $46,947 |
| Oct 08, 2025 | $0.7293 | $0.6732 | $0.05608 | $76,754 |
| Oct 07, 2025 | $0.7363 | $0.7039 | $0.03241 | $43,412 |
| Oct 06, 2025 | $0.7447 | $0.7102 | $0.03449 | $36,180 |
| Oct 05, 2025 | $0.7350 | $0.7111 | $0.02393 | $29,204 |
| Oct 04, 2025 | $0.7322 | $0.7077 | $0.02444 | $37,188 |
| Oct 03, 2025 | $0.7411 | $0.7116 | $0.02950 | $91,490 |
| Oct 02, 2025 | $0.7510 | $0.7030 | $0.04805 | $103,153 |
| Oct 01, 2025 | $0.7299 | $0.6848 | $0.04510 | $50,564 |
| Sep 30, 2025 | $0.7077 | $0.6816 | $0.02605 | $37,757 |
| Sep 29, 2025 | $0.7177 | $0.6915 | $0.02612 | $40,690 |
Ergo Price History 2025
Ergo Price History 2024
Ergo Price History 2023
Ergo Price History 2022
