EscoinToken
ELG
$0.2886
-0.13%
-$0.0003613
EscoinToken price history has been erratic, with significant highs and lows. ELG currently stands at $0.2886 with a change of -0.13% in the last 24 hours. EscoinToken price is down -9.62% since the start of 2025 and is predicted to increase +174.01% till the end of 2025. After reaching its all-time high (ATH) of $3.61 in Jun 2022, ELG is constantly changing. Below is the EscoinToken price history by year.
EscoinToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 06, 2025 | $0.7916 | $0.2837 | $0.5080 | $342,066 |
| Jun 05, 2025 | $0.7916 | $0.2833 | $0.5084 | $313,991 |
| Jun 04, 2025 | $0.7916 | $0.2853 | $0.5064 | $351,962 |
| Jun 03, 2025 | $0.7916 | $0.2838 | $0.5078 | $984,222 |
| Jun 02, 2025 | $0.7916 | $0.2657 | $0.5260 | $344,018 |
| Jun 01, 2025 | $0.2737 | $0.2655 | $0.008216 | $221,986 |
| May 31, 2025 | $0.2890 | $0.2702 | $0.01880 | $227,656 |
| May 30, 2025 | $0.2843 | $0.2710 | $0.01337 | $367,440 |
| May 29, 2025 | $0.2817 | $0.2689 | $0.01285 | $280,241 |
| May 28, 2025 | $0.2762 | $0.2683 | $0.007888 | $303,106 |
| May 27, 2025 | $0.2785 | $0.2696 | $0.008811 | $320,817 |
| May 26, 2025 | $0.2770 | $0.2677 | $0.009283 | $287,053 |
| May 25, 2025 | $0.2773 | $0.2651 | $0.01216 | $291,925 |
| May 24, 2025 | $0.2719 | $0.2618 | $0.01012 | $283,894 |
| May 23, 2025 | $0.2744 | $0.2630 | $0.01138 | $411,552 |
| May 22, 2025 | $0.2758 | $0.2642 | $0.01158 | $254,891 |
| May 21, 2025 | $0.2765 | $0.2679 | $0.008603 | $390,844 |
| May 20, 2025 | $0.2750 | $0.2656 | $0.009431 | $338,493 |
| May 19, 2025 | $0.2756 | $0.2661 | $0.009539 | $271,369 |
| May 18, 2025 | $0.2726 | $0.2635 | $0.009120 | $360,548 |
| May 17, 2025 | $0.2727 | $0.2601 | $0.01264 | $328,492 |
| May 16, 2025 | $0.2774 | $0.2601 | $0.01732 | $218,179 |
| May 15, 2025 | $0.2763 | $0.2631 | $0.01318 | $390,275 |
| May 14, 2025 | $0.2748 | $0.2666 | $0.008264 | $269,177 |
| May 13, 2025 | $0.2750 | $0.2663 | $0.008763 | $352,805 |
| May 12, 2025 | $0.2721 | $0.2620 | $0.01015 | $421,166 |
| May 11, 2025 | $0.2768 | $0.2669 | $0.009960 | $276,585 |
| May 10, 2025 | $0.2767 | $0.2670 | $0.009712 | $427,982 |
| May 09, 2025 | $0.2737 | $0.2623 | $0.01143 | $341,111 |
| May 08, 2025 | $0.2795 | $0.2656 | $0.01389 | $402,299 |
EscoinToken Price History 2025
EscoinToken Price History 2024
EscoinToken Price History 2023
EscoinToken Price History 2022
