EscoinToken
ELG
$0.2587
+2.01%
+$0.005096
EscoinToken price history has been erratic, with significant highs and lows. ELG currently stands at $0.2587 with a change of +2.01% in the last 24 hours. EscoinToken price is down -18.97% since the start of 2025 and is predicted to increase +519.44% till the end of 2025. After reaching its all-time high (ATH) of $3.61 in Jun 2022, ELG is constantly changing. Below is the EscoinToken price history by year.
EscoinToken Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $0.2660 | $0.2548 | $0.01122 | $338,185 |
| Jul 30, 2025 | $0.2605 | $0.2500 | $0.01049 | $361,375 |
| Jul 29, 2025 | $0.2715 | $0.2597 | $0.01177 | $467,526 |
| Jul 28, 2025 | $0.2673 | $0.2513 | $0.01599 | $419,430 |
| Jul 27, 2025 | $0.2703 | $0.2580 | $0.01228 | $368,978 |
| Jul 26, 2025 | $0.2661 | $0.2545 | $0.01162 | $305,313 |
| Jul 25, 2025 | $0.2673 | $0.2610 | $0.006227 | $454,756 |
| Jul 24, 2025 | $0.2742 | $0.2648 | $0.009368 | $478,838 |
| Jul 23, 2025 | $0.2654 | $0.2463 | $0.01904 | $462,930 |
| Jul 22, 2025 | $0.2567 | $0.2446 | $0.01211 | $345,126 |
| Jul 21, 2025 | $0.2665 | $0.2464 | $0.02014 | $325,490 |
| Jul 20, 2025 | $0.2743 | $0.2584 | $0.01594 | $418,332 |
| Jul 19, 2025 | $0.2642 | $0.2522 | $0.01206 | $411,541 |
| Jul 18, 2025 | $0.2718 | $0.2624 | $0.009466 | $331,167 |
| Jul 17, 2025 | $0.2762 | $0.2651 | $0.01114 | $425,515 |
| Jul 16, 2025 | $0.2724 | $0.2638 | $0.008576 | $441,813 |
| Jul 15, 2025 | $0.2685 | $0.2487 | $0.01980 | $450,178 |
| Jul 14, 2025 | $0.2706 | $0.2549 | $0.01568 | $356,085 |
| Jul 13, 2025 | $0.2673 | $0.2550 | $0.01233 | $491,693 |
| Jul 12, 2025 | $0.2691 | $0.2545 | $0.01459 | $307,515 |
| Jul 11, 2025 | $0.2776 | $0.2636 | $0.01401 | $547,866 |
| Jul 10, 2025 | $0.2688 | $0.2517 | $0.01715 | $452,277 |
| Jul 09, 2025 | $0.2539 | $0.2462 | $0.007666 | $421,406 |
| Jul 08, 2025 | $0.2577 | $0.2509 | $0.006777 | $400,453 |
| Jul 07, 2025 | $0.2570 | $0.2504 | $0.006555 | $491,324 |
| Jul 06, 2025 | $0.2568 | $0.2450 | $0.01187 | $509,413 |
| Jul 05, 2025 | $0.2493 | $0.2399 | $0.009419 | $358,364 |
| Jul 04, 2025 | $0.2536 | $0.2453 | $0.008287 | $366,897 |
| Jul 03, 2025 | $0.2568 | $0.2503 | $0.006549 | $392,154 |
| Jul 02, 2025 | $0.2743 | $0.2470 | $0.02731 | $484,230 |
EscoinToken Price History 2025
EscoinToken Price History 2024
EscoinToken Price History 2023
EscoinToken Price History 2022
