ESG
ESG
$0.04207
+8.26%
+$0.003209
ESG price history has been erratic, with significant highs and lows. ESG currently stands at $0.04207 with a change of +8.26% in the last 24 hours. ESG price is down -87.36% since the start of 2025 and is predicted to increase +863.71% till the end of 2025. After reaching its all-time high (ATH) of $1.89 in Apr 2022, ESG is constantly changing. Below is the ESG price history by year.
ESG Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.04641 | $0.04189 | $0.004523 | $19,632 |
| Oct 27, 2025 | $0.04642 | $0.03827 | $0.008143 | $25,283 |
| Oct 26, 2025 | $0.04047 | $0.03360 | $0.006864 | $55,471 |
| Oct 25, 2025 | $0.03803 | $0.03397 | $0.004064 | $30,379 |
| Oct 24, 2025 | $0.04026 | $0.03468 | $0.005586 | $29,894 |
| Oct 23, 2025 | $0.04682 | $0.03802 | $0.008800 | $2,509 |
| Oct 22, 2025 | $0.04716 | $0.04512 | $0.002041 | $5,662 |
| Oct 21, 2025 | $0.04842 | $0.04697 | $0.001447 | $7,191 |
| Oct 20, 2025 | $0.04915 | $0.04588 | $0.003264 | $9,291 |
| Oct 19, 2025 | $0.05492 | $0.04529 | $0.009627 | $420 |
| Oct 18, 2025 | $0.05401 | $0.04385 | $0.01016 | $3,067 |
| Oct 17, 2025 | $0.04634 | $0.04376 | $0.002582 | $3,928 |
| Oct 16, 2025 | $0.04708 | $0.04627 | $0.0008154 | $6,270 |
| Oct 15, 2025 | $0.04787 | $0.04414 | $0.003732 | $17,585 |
| Oct 14, 2025 | $0.04732 | $0.04401 | $0.003315 | $25,046 |
| Oct 13, 2025 | $0.04802 | $0.04429 | $0.003732 | $10,634 |
| Oct 12, 2025 | $0.05703 | $0.04125 | $0.01578 | $7,560 |
| Oct 11, 2025 | $0.04433 | $0.04090 | $0.003428 | $786 |
| Oct 10, 2025 | $0.04997 | $0.04429 | $0.005684 | $11,917 |
| Oct 09, 2025 | $0.04745 | $0.04495 | $0.002499 | $16,461 |
| Oct 08, 2025 | $0.04750 | $0.04417 | $0.003332 | $19,573 |
| Oct 07, 2025 | $0.04622 | $0.04395 | $0.002267 | $19,773 |
| Oct 06, 2025 | $0.04824 | $0.04431 | $0.003934 | $13,939 |
| Oct 05, 2025 | $0.05149 | $0.04408 | $0.007414 | $13,624 |
| Oct 04, 2025 | $0.04795 | $0.04421 | $0.003740 | $21,318 |
| Oct 03, 2025 | $0.04745 | $0.04404 | $0.003412 | $8,720 |
| Oct 02, 2025 | $0.04733 | $0.03853 | $0.008807 | $14,994 |
| Oct 01, 2025 | $0.05654 | $0.04093 | $0.01561 | $6,458 |
| Sep 30, 2025 | $0.05650 | $0.05605 | $0.0004414 | $17,836 |
| Sep 29, 2025 | $0.05687 | $0.05609 | $0.0007797 | $11,248 |
ESG Price History 2025
ESG Price History 2024
ESG Price History 2023
ESG Price History 2022
