Eternal AI
EAI
$0.05241
+30.49%
+$0.01225
Eternal AI price history has been erratic, with significant highs and lows. EAI currently stands at $0.05241 with a change of +30.49% in the last 24 hours. Eternal AI price is down -77.37% since the start of 2025 and is predicted to increase +135.24% till the end of 2025. After reaching its all-time high (ATH) of $0.2903 in Dec 2024, EAI is constantly changing. Below is the Eternal AI price history by year.
Eternal AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 16, 2025 | $0.05450 | $0.04578 | $0.008719 | $221,378 |
| May 15, 2025 | $0.05339 | $0.03764 | $0.01575 | $226,842 |
| May 14, 2025 | $0.04435 | $0.03579 | $0.008561 | $56,682 |
| May 13, 2025 | $0.03608 | $0.02913 | $0.006951 | $8,369 |
| May 12, 2025 | $0.03409 | $0.03037 | $0.003719 | $45,912 |
| May 11, 2025 | $0.03444 | $0.03080 | $0.003643 | $70,224 |
| May 10, 2025 | $0.03263 | $0.02705 | $0.005579 | $67,478 |
| May 09, 2025 | $0.02825 | $0.02373 | $0.004520 | $71,900 |
| May 08, 2025 | $0.02465 | $0.01990 | $0.004749 | $57,763 |
| May 07, 2025 | $0.02072 | $0.01987 | $0.0008530 | $39,706 |
| May 06, 2025 | $0.02128 | $0.02011 | $0.001167 | $37,978 |
| May 05, 2025 | $0.02234 | $0.02112 | $0.001220 | $48,705 |
| May 04, 2025 | $0.02190 | $0.02107 | $0.0008258 | $40,204 |
| May 03, 2025 | $0.02275 | $0.02097 | $0.001776 | $40,015 |
| May 02, 2025 | $0.02255 | $0.02120 | $0.001348 | $43,586 |
| May 01, 2025 | $0.02276 | $0.02098 | $0.001778 | $47,442 |
| Apr 30, 2025 | $0.02106 | $0.02057 | $0.0004874 | $38,877 |
| Apr 29, 2025 | $0.02230 | $0.01923 | $0.003066 | $47,783 |
| Apr 28, 2025 | $0.02146 | $0.01925 | $0.002205 | $37,251 |
| Apr 27, 2025 | $0.02095 | $0.01970 | $0.001251 | $39,419 |
| Apr 26, 2025 | $0.02113 | $0.01955 | $0.001588 | $54,124 |
| Apr 25, 2025 | $0.02331 | $0.02033 | $0.002983 | $45,475 |
| Apr 24, 2025 | $0.02156 | $0.02032 | $0.001238 | $37,726 |
| Apr 23, 2025 | $0.02229 | $0.02043 | $0.001863 | $43,393 |
| Apr 22, 2025 | $0.02152 | $0.01894 | $0.002579 | $47,051 |
| Apr 21, 2025 | $0.02250 | $0.01812 | $0.004375 | $39,878 |
| Apr 20, 2025 | $0.01903 | $0.01788 | $0.001155 | $34,410 |
| Apr 19, 2025 | $0.02417 | $0.01646 | $0.007706 | $81,531 |
| Apr 18, 2025 | $0.01699 | $0.01546 | $0.001531 | $31,992 |
| Apr 17, 2025 | $0.01685 | $0.01507 | $0.001782 | $48,450 |
Eternal AI Price History 2025
Eternal AI Price History 2024
Eternal AI Price History 2023
Eternal AI Price History 2022
