Ethena Labs (USDTb)
USDTb
$0.9999
+0.01%
+$0.0001158
Ethena Labs (USDTb) price history has been erratic, with significant highs and lows. USDTb currently stands at $0.9999 with a change of +0.01% in the last 24 hours. Ethena Labs (USDTb) price is down -0.01% since the start of 2025 and is predicted to decrease -1.01% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Jun 2025, USDTb is constantly changing. Below is the Ethena Labs (USDTb) price history by year.
Ethena Labs (USDTb) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.9999 | $0.9997 | $0.0002697 | $141,130 |
| Jul 08, 2025 | $1.00 | $0.9997 | $0.0004991 | $1,108,918 |
| Jul 07, 2025 | $1.00 | $0.9996 | $0.0006421 | $84,581 |
| Jul 06, 2025 | $1.00 | $0.9997 | $0.0004730 | $675,150 |
| Jul 05, 2025 | $1.00 | $0.9997 | $0.0003466 | $163,234 |
| Jul 04, 2025 | $1.00 | $0.9996 | $0.0006401 | $2,277,940 |
| Jul 03, 2025 | $1.00 | $0.9997 | $0.0004432 | $192,598 |
| Jul 02, 2025 | $1.00 | $0.9999 | $0.0006811 | $2,355,485 |
| Jul 01, 2025 | $1.00 | $0.9999 | $0.0004647 | $639,609 |
| Jun 30, 2025 | $1.00 | $0.9996 | $0.0006492 | $2,869,435 |
| Jun 29, 2025 | $1.00 | $0.9997 | $0.0003762 | $145,722 |
| Jun 28, 2025 | $1.00 | $0.9996 | $0.0004867 | $1,914,520 |
| Jun 27, 2025 | $1.00 | $0.9996 | $0.002212 | $760,668 |
| Jun 26, 2025 | $1.00 | $0.9994 | $0.0006221 | $3,780,494 |
| Jun 25, 2025 | $1.00 | $0.9997 | $0.0006327 | $2,240,636 |
| Jun 24, 2025 | $1.00 | $0.9998 | $0.0008158 | $5,092,900 |
| Jun 23, 2025 | $1.00 | $0.9999 | $0.001062 | $5,613,935 |
| Jun 22, 2025 | $1.00 | $0.9995 | $0.0009266 | $1,534,243 |
| Jun 21, 2025 | $1.00 | $0.9997 | $0.0007576 | $626,011 |
| Jun 16, 2025 | $1.00 | $0.9998 | $0.0002490 | $1,783,650 |
| Jun 15, 2025 | $1.00 | $0.9996 | $0.0007312 | $1,825,811 |
| Jun 14, 2025 | $1.00 | $0.9999 | $0.0006332 | $1,294,049 |
| Jun 13, 2025 | $1.00 | $0.9996 | $0.0007785 | $4,019,711 |
| Jun 12, 2025 | $1.00 | $0.9996 | $0.0006881 | $5,304,671 |
| Jun 11, 2025 | $1.00 | $0.9995 | $0.0008480 | $2,587,577 |
| Jun 10, 2025 | $1.00 | $0.9996 | $0.0007823 | $5,638,416 |
Ethena Labs (USDTb) Price History 2025
Ethena Labs (USDTb) Price History 2024
Ethena Labs (USDTb) Price History 2023
Ethena Labs (USDTb) Price History 2022
