Ethena USDe
USDe
$1.00
-0.04%
-$0.0003880
Ethena USDe price history has been erratic, with significant highs and lows. USDe currently stands at $1.00 with a change of -0.04% in the last 24 hours. Ethena USDe price is up +0.31% since the start of 2025 and is predicted to decrease -3.60% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Apr 2024, USDe is constantly changing. Below is the Ethena USDe price history by year.
Ethena USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $1.00 | $1.00 | $0.0003803 | $233,721 |
| Jun 14, 2025 | $1.00 | $0.9999 | $0.0009766 | $213,672 |
| Jun 13, 2025 | $1.00 | $0.9999 | $0.001271 | $231,911 |
| Jun 12, 2025 | $1.00 | $0.9999 | $0.001397 | $222,471 |
| Jun 11, 2025 | $1.00 | $1.00 | $0.0008703 | $222,479 |
| Jun 10, 2025 | $1.01 | $1.00 | $0.005245 | $196,427 |
| Jun 09, 2025 | $1.00 | $0.9995 | $0.001820 | $177,571 |
| Jun 08, 2025 | $1.00 | $1.00 | $0.001492 | $180,597 |
| Jun 07, 2025 | $1.00 | $0.9999 | $0.001739 | $183,420 |
| Jun 06, 2025 | $1.00 | $1.00 | $0.001161 | $174,727 |
| Jun 05, 2025 | $1.00 | $1.00 | $0.0008396 | $185,645 |
| Jun 04, 2025 | $1.00 | $1.00 | $0.0005631 | $183,438 |
| Jun 03, 2025 | $1.00 | $1.00 | $0.0006353 | $169,181 |
| Jun 02, 2025 | $1.00 | $1.00 | $0.0006405 | $245,514 |
| Jun 01, 2025 | $1.00 | $1.00 | $0.0005694 | $181,260 |
| May 31, 2025 | $1.00 | $1.00 | $0.001327 | $180,126 |
| May 30, 2025 | $1.00 | $0.9995 | $0.001016 | $197,397 |
| May 29, 2025 | $1.00 | $0.9994 | $0.001736 | $205,442 |
| May 28, 2025 | $1.00 | $1.00 | $0.0006204 | $172,087 |
| May 27, 2025 | $1.01 | $1.00 | $0.004989 | $173,598 |
| May 26, 2025 | $1.00 | $1.00 | $0.0004200 | $170,204 |
| May 25, 2025 | $1.00 | $1.00 | $0.0004837 | $182,053 |
| May 24, 2025 | $1.00 | $1.00 | $0.0006439 | $192,775 |
| May 23, 2025 | $1.00 | $1.00 | $0.0007478 | $196,523 |
| May 22, 2025 | $1.00 | $1.00 | $0.0007371 | $207,195 |
| May 21, 2025 | $1.00 | $1.00 | $0.0007473 | $169,824 |
| May 20, 2025 | $1.00 | $1.00 | $0.0005258 | $130,021,299 |
| May 19, 2025 | $1.00 | $1.00 | $0.0004682 | $101,165,617 |
| May 18, 2025 | $1.00 | $1.00 | $0.0005083 | $78,411,765 |
| May 17, 2025 | $1.00 | $1.00 | $0.0005948 | $104,521,334 |
Ethena USDe Price History 2025
Ethena USDe Price History 2024
Ethena USDe Price History 2023
Ethena USDe Price History 2022
