Ethena USDe
USDe
$1.00
-0.10%
-$0.0009794
Ethena USDe price history has been erratic, with significant highs and lows. USDe currently stands at $1.00 with a change of -0.10% in the last 24 hours. Ethena USDe price is up +0.32% since the start of 2025 and is predicted to decrease -1.86% till the end of 2025. After reaching its all-time high (ATH) of $1.03 in Sep 2025, USDe is constantly changing. Below is the Ethena USDe price history by year.
Ethena USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $1.00 | $0.9999 | $0.001170 | $1,190,755 |
| Oct 03, 2025 | $1.00 | $1.00 | $0.001187 | $1,087,958 |
| Oct 02, 2025 | $1.00 | $0.9997 | $0.001059 | $1,104,360 |
| Oct 01, 2025 | $1.00 | $0.9990 | $0.001267 | $877,404 |
| Sep 30, 2025 | $1.0000 | $0.9935 | $0.006464 | $480,253 |
| Sep 29, 2025 | $1.0000 | $0.9953 | $0.004650 | $647,465 |
| Sep 28, 2025 | $1.00 | $0.9946 | $0.006524 | $473,883 |
| Sep 27, 2025 | $1.00 | $0.9953 | $0.005785 | $523,297 |
| Sep 26, 2025 | $1.00 | $0.9957 | $0.005436 | $559,095 |
| Sep 25, 2025 | $1.00 | $0.9981 | $0.003076 | $1,290,705 |
| Sep 24, 2025 | $1.00 | $0.9966 | $0.004581 | $734,782 |
| Sep 23, 2025 | $1.03 | $0.9928 | $0.03609 | $683,863 |
| Sep 22, 2025 | $1.00 | $0.9946 | $0.006139 | $1,363,230 |
| Sep 21, 2025 | $1.00 | $0.9959 | $0.005192 | $1,207,152 |
| Sep 20, 2025 | $1.00 | $0.9956 | $0.005431 | $464,220 |
| Sep 19, 2025 | $1.00 | $0.9970 | $0.004091 | $723,179 |
| Sep 18, 2025 | $1.00 | $1.00 | $0.001143 | $922,855 |
| Sep 17, 2025 | $1.00 | $1.00 | $0.001337 | $903,983 |
| Sep 16, 2025 | $1.00 | $0.9975 | $0.003858 | $929,798 |
| Sep 15, 2025 | $1.00 | $0.9928 | $0.008676 | $953,298 |
| Sep 14, 2025 | $1.00 | $1.00 | $0.0009492 | $943,195 |
| Sep 13, 2025 | $1.00 | $1.00 | $0.001050 | $1,066,427 |
| Sep 12, 2025 | $1.00 | $0.9971 | $0.004970 | $1,187,485 |
| Sep 11, 2025 | $1.00 | $0.9999 | $0.001429 | $968,017 |
| Sep 10, 2025 | $1.00 | $1.00 | $0.001013 | $987,518 |
| Sep 09, 2025 | $1.00 | $0.9995 | $0.002022 | $1,563,700 |
| Sep 08, 2025 | $1.01 | $0.9994 | $0.008259 | $2,233,018 |
| Sep 07, 2025 | $1.01 | $1.00 | $0.006139 | $1,204,526 |
| Sep 06, 2025 | $1.01 | $1.00 | $0.01084 | $649,601 |
| Sep 05, 2025 | $1.00 | $1.00 | $0.001398 | $1,623,984 |
Ethena USDe Price History 2025
Ethena USDe Price History 2024
Ethena USDe Price History 2023
Ethena USDe Price History 2022
