Ethena USDe
USDe
$0.9990
+0.10%
+$0.001036
Ethena USDe price history has been erratic, with significant highs and lows. USDe currently stands at $0.9990 with a change of +0.10% in the last 24 hours. Ethena USDe price is up +0.17% since the start of 2025 and is predicted to increase +0.72% till the end of 2025. After reaching its all-time high (ATH) of $1.03 in Sep 2025, USDe is constantly changing. Below is the Ethena USDe price history by year.
Ethena USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.9994 | $0.9988 | $0.0006982 | $172,449 |
| Nov 26, 2025 | $1.01 | $0.9948 | $0.01338 | $167,981 |
| Nov 25, 2025 | $0.9995 | $0.9979 | $0.001561 | $392,919 |
| Nov 24, 2025 | $0.9994 | $0.9986 | $0.0008269 | $316,473 |
| Nov 23, 2025 | $0.9994 | $0.9984 | $0.001054 | $185,214 |
| Nov 22, 2025 | $0.9991 | $0.9979 | $0.001200 | $167,525 |
| Nov 21, 2025 | $0.9990 | $0.9981 | $0.0008279 | $276,000 |
| Nov 20, 2025 | $0.9989 | $0.9980 | $0.0008860 | $234,300 |
| Nov 19, 2025 | $0.9993 | $0.9981 | $0.001225 | $212,518 |
| Nov 18, 2025 | $0.9994 | $0.9981 | $0.001355 | $137,564 |
| Nov 17, 2025 | $0.9992 | $0.9981 | $0.001051 | $188,119 |
| Nov 16, 2025 | $1.00 | $0.9985 | $0.006517 | $195,677 |
| Nov 15, 2025 | $1.00 | $0.9992 | $0.004831 | $204,040 |
| Nov 14, 2025 | $0.9999 | $0.9991 | $0.0008599 | $197,136 |
| Nov 13, 2025 | $0.9998 | $0.9987 | $0.001088 | $214,494 |
| Nov 12, 2025 | $0.9996 | $0.9985 | $0.001090 | $207,286 |
| Nov 11, 2025 | $0.9995 | $0.9985 | $0.001028 | $201,183 |
| Nov 10, 2025 | $0.9996 | $0.9984 | $0.001231 | $274,782 |
| Nov 09, 2025 | $0.9991 | $0.9981 | $0.001029 | $268,413 |
| Nov 08, 2025 | $0.9995 | $0.9982 | $0.001292 | $249,120 |
| Nov 07, 2025 | $0.9993 | $0.9983 | $0.001020 | $221,540 |
| Nov 06, 2025 | $0.9995 | $0.9983 | $0.001176 | $236,935 |
| Nov 05, 2025 | $0.9998 | $0.9982 | $0.001617 | $225,568 |
| Nov 04, 2025 | $0.9998 | $0.9954 | $0.004387 | $285,559 |
| Nov 03, 2025 | $0.9999 | $0.9979 | $0.002010 | $220,091 |
| Nov 02, 2025 | $0.9997 | $0.9986 | $0.001106 | $168,576 |
| Nov 01, 2025 | $0.9995 | $0.9986 | $0.0009330 | $183,326 |
| Oct 31, 2025 | $0.9996 | $0.9980 | $0.001608 | $187,391 |
| Oct 30, 2025 | $0.9996 | $0.9980 | $0.001589 | $292,288 |
| Oct 29, 2025 | $1.00 | $0.9985 | $0.001530 | $215,372 |
Ethena USDe Price History 2025
Ethena USDe Price History 2024
Ethena USDe Price History 2023
Ethena USDe Price History 2022
