Ethena USDe
USDe
$0.9993
+0.00%
+$0.000001259
Ethena USDe price history has been erratic, with significant highs and lows. USDe currently stands at $0.9993 with a change of +0.00% in the last 24 hours. Ethena USDe price is up +0.20% since the start of 2025 and is predicted to increase +10.65% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Apr 2024, USDe is constantly changing. Below is the Ethena USDe price history by year.
Ethena USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.9995 | $0.9993 | $0.0002467 | $83,838,451 |
| Apr 23, 2025 | $0.9996 | $0.9991 | $0.0005051 | $71,656,364 |
| Apr 22, 2025 | $0.9998 | $0.9990 | $0.0007956 | $67,239,700 |
| Apr 21, 2025 | $0.9995 | $0.9990 | $0.0004420 | $35,720,786 |
| Apr 20, 2025 | $0.9994 | $0.9990 | $0.0004571 | $42,882,861 |
| Apr 19, 2025 | $0.9993 | $0.9990 | $0.0003224 | $33,245,058 |
| Apr 18, 2025 | $0.9993 | $0.9989 | $0.0003900 | $39,800,164 |
| Apr 17, 2025 | $0.9993 | $0.9989 | $0.0004575 | $45,438,756 |
| Apr 16, 2025 | $0.9993 | $0.9990 | $0.0003148 | $52,265,654 |
| Apr 15, 2025 | $0.9993 | $0.9989 | $0.0003304 | $55,440,837 |
| Apr 14, 2025 | $0.9992 | $0.9987 | $0.0004121 | $68,266,755 |
| Apr 13, 2025 | $0.9992 | $0.9988 | $0.0003860 | $74,551,021 |
| Apr 12, 2025 | $0.9992 | $0.9987 | $0.0005067 | $59,747,716 |
| Apr 11, 2025 | $0.9989 | $0.9984 | $0.0004901 | $51,710,106 |
| Apr 10, 2025 | $0.9990 | $0.9984 | $0.0006098 | $76,479,476 |
| Apr 09, 2025 | $0.9992 | $0.9983 | $0.0008568 | $108,063,826 |
| Apr 08, 2025 | $0.9992 | $0.9985 | $0.0007238 | $100,581,564 |
| Apr 07, 2025 | $0.9990 | $0.9979 | $0.001051 | $145,806,183 |
| Apr 06, 2025 | $0.9995 | $0.9985 | $0.0009386 | $131,537,292 |
| Apr 05, 2025 | $0.9993 | $0.9989 | $0.0003127 | $61,641,563 |
| Apr 04, 2025 | $0.9997 | $0.9990 | $0.0007534 | $142,838,050 |
| Apr 03, 2025 | $1.0000 | $0.9994 | $0.0006338 | $160,301,234 |
| Apr 02, 2025 | $1.00 | $0.9996 | $0.0005000 | $148,887,936 |
| Apr 01, 2025 | $1.00 | $0.9996 | $0.0004915 | $122,223,046 |
| Mar 31, 2025 | $1.00 | $0.9997 | $0.001064 | $117,053,390 |
| Mar 30, 2025 | $1.00 | $0.9996 | $0.0005681 | $72,558,661 |
| Mar 29, 2025 | $0.9999 | $0.9991 | $0.0008388 | $110,678,120 |
| Mar 28, 2025 | $0.9992 | $0.9985 | $0.0006154 | $143,758,664 |
| Mar 27, 2025 | $0.9999 | $0.9987 | $0.001170 | $180,453,385 |
| Mar 26, 2025 | $0.9999 | $0.9993 | $0.0005669 | $80,625,492 |
Ethena USDe Price History 2025
Ethena USDe Price History 2024
Ethena USDe Price History 2023
Ethena USDe Price History 2022
