Ethena USDe
USDe
$1.00
+0.04%
+$0.0003530
Ethena USDe price history has been erratic, with significant highs and lows. USDe currently stands at $1.00 with a change of +0.04% in the last 24 hours. Ethena USDe price is up +0.36% since the start of 2025 and is predicted to decrease -4.64% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Apr 2024, USDe is constantly changing. Below is the Ethena USDe price history by year.
Ethena USDe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $1.00 | $1.00 | $0.0004941 | $397,007 |
| Jul 30, 2025 | $1.00 | $1.00 | $0.0006462 | $373,864 |
| Jul 29, 2025 | $1.00 | $1.00 | $0.0007225 | $480,908 |
| Jul 28, 2025 | $1.00 | $1.00 | $0.0006234 | $653,024 |
| Jul 27, 2025 | $1.00 | $1.00 | $0.0006071 | $543,934 |
| Jul 26, 2025 | $1.00 | $1.00 | $0.0006472 | $340,590 |
| Jul 25, 2025 | $1.00 | $1.00 | $0.0007884 | $620,117 |
| Jul 24, 2025 | $1.00 | $1.00 | $0.0005713 | $474,751 |
| Jul 23, 2025 | $1.00 | $1.00 | $0.001153 | $1,245,291 |
| Jul 22, 2025 | $1.00 | $1.00 | $0.0006343 | $786,287 |
| Jul 21, 2025 | $1.00 | $1.00 | $0.0008242 | $607,190 |
| Jul 20, 2025 | $1.00 | $1.00 | $0.001031 | $1,300,914 |
| Jul 19, 2025 | $1.00 | $1.00 | $0.0008143 | $829,984 |
| Jul 18, 2025 | $1.00 | $1.00 | $0.001377 | $1,676,702 |
| Jul 17, 2025 | $1.00 | $1.00 | $0.001339 | $646,891 |
| Jul 16, 2025 | $1.00 | $1.00 | $0.001095 | $813,651 |
| Jul 15, 2025 | $1.00 | $1.00 | $0.0006492 | $726,231 |
| Jul 14, 2025 | $1.00 | $1.00 | $0.0009178 | $547,881 |
| Jul 13, 2025 | $1.00 | $1.00 | $0.0008267 | $434,745 |
| Jul 12, 2025 | $1.00 | $1.00 | $0.0008546 | $432,520 |
| Jul 11, 2025 | $1.00 | $1.00 | $0.001142 | $586,225 |
| Jul 10, 2025 | $1.00 | $1.00 | $0.0009666 | $577,885 |
| Jul 09, 2025 | $1.00 | $1.00 | $0.001002 | $546,410 |
| Jul 08, 2025 | $1.00 | $0.9999 | $0.001061 | $366,556 |
| Jul 07, 2025 | $1.00 | $0.9996 | $0.0006768 | $426,799 |
| Jul 06, 2025 | $1.00 | $0.9997 | $0.0008174 | $320,674 |
| Jul 05, 2025 | $1.00 | $0.9999 | $0.0005449 | $303,856 |
| Jul 04, 2025 | $1.00 | $0.9999 | $0.0004277 | $473,404 |
| Jul 03, 2025 | $1.00 | $0.9999 | $0.0004714 | $692,255 |
| Jul 02, 2025 | $1.00 | $0.9998 | $0.0005449 | $610,003 |
Ethena USDe Price History 2025
Ethena USDe Price History 2024
Ethena USDe Price History 2023
Ethena USDe Price History 2022
