Ethena
ENA
$0.4672
+0.65%
+$0.003040
Ethena price history has been erratic, with significant highs and lows. ENA currently stands at $0.4672 with a change of +0.65% in the last 24 hours. Ethena price is down -48.51% since the start of 2025 and is predicted to decrease -98.08% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, ENA is constantly changing. Below is the Ethena price history by year.
Ethena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.4827 | $0.4664 | $0.01628 | $131,098,941 |
| Oct 24, 2025 | $0.4854 | $0.4526 | $0.03278 | $159,942,811 |
| Oct 23, 2025 | $0.4746 | $0.4341 | $0.04048 | $148,098,280 |
| Oct 22, 2025 | $0.4755 | $0.4201 | $0.05540 | $231,624,448 |
| Oct 21, 2025 | $0.4714 | $0.4355 | $0.03587 | $193,276,893 |
| Oct 20, 2025 | $0.4832 | $0.4493 | $0.03393 | $196,473,979 |
| Oct 19, 2025 | $0.5065 | $0.4469 | $0.05957 | $209,140,065 |
| Oct 18, 2025 | $0.4722 | $0.4343 | $0.03792 | $182,061,254 |
| Oct 17, 2025 | $0.4490 | $0.3792 | $0.06981 | $295,294,188 |
| Oct 16, 2025 | $0.4444 | $0.3946 | $0.04980 | $165,468,791 |
| Oct 15, 2025 | $0.4719 | $0.4169 | $0.05503 | $189,178,447 |
| Oct 14, 2025 | $0.4787 | $0.4132 | $0.06554 | $271,969,429 |
| Oct 13, 2025 | $0.4778 | $0.4007 | $0.07714 | $314,650,389 |
| Oct 12, 2025 | $0.4250 | $0.3467 | $0.07828 | $317,576,507 |
| Oct 11, 2025 | $0.4590 | $0.3554 | $0.1036 | $202,240,154 |
| Oct 10, 2025 | $0.5701 | $0.1488 | $0.4213 | $389,766,072 |
| Oct 09, 2025 | $0.5787 | $0.5375 | $0.04123 | $122,175,916 |
| Oct 08, 2025 | $0.5802 | $0.5346 | $0.04563 | $161,576,799 |
| Oct 07, 2025 | $0.6096 | $0.5441 | $0.06551 | $173,903,001 |
| Oct 06, 2025 | $0.6101 | $0.5665 | $0.04364 | $188,088,626 |
| Oct 05, 2025 | $0.6305 | $0.5819 | $0.04854 | $126,594,773 |
| Oct 04, 2025 | $0.6194 | $0.5812 | $0.03822 | $93,392,605 |
| Oct 03, 2025 | $0.6352 | $0.6037 | $0.03154 | $160,217,627 |
| Oct 02, 2025 | $0.6548 | $0.5777 | $0.07705 | $276,353,250 |
| Oct 01, 2025 | $0.5984 | $0.5563 | $0.04212 | $121,848,782 |
| Sep 30, 2025 | $0.5668 | $0.5351 | $0.03163 | $128,523,675 |
| Sep 29, 2025 | $0.6002 | $0.5566 | $0.04354 | $101,071,512 |
| Sep 28, 2025 | $0.6036 | $0.5600 | $0.04362 | $61,339,589 |
| Sep 27, 2025 | $0.5990 | $0.5721 | $0.02692 | $47,552,518 |
| Sep 26, 2025 | $0.5981 | $0.5630 | $0.03515 | $124,794,598 |
Ethena Price History 2025
Ethena Price History 2024
Ethena Price History 2023
Ethena Price History 2022
