Ethena
ENA
$0.3390
-4.28%
-$0.01515
Ethena price history has been erratic, with significant highs and lows. ENA currently stands at $0.3390 with a change of -4.28% in the last 24 hours. Ethena price is down -62.65% since the start of 2025 and is predicted to increase +118.36% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, ENA is constantly changing. Below is the Ethena price history by year.
Ethena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3430 | $0.3262 | $0.01678 | $212,406,507 |
| Apr 23, 2025 | $0.3565 | $0.3212 | $0.03538 | $261,484,007 |
| Apr 22, 2025 | $0.3231 | $0.2806 | $0.04251 | $114,129,599 |
| Apr 21, 2025 | $0.3039 | $0.2851 | $0.01879 | $97,001,381 |
| Apr 20, 2025 | $0.2914 | $0.2748 | $0.01657 | $52,572,150 |
| Apr 19, 2025 | $0.2899 | $0.2798 | $0.01015 | $45,321,439 |
| Apr 18, 2025 | $0.2887 | $0.2751 | $0.01367 | $48,659,509 |
| Apr 17, 2025 | $0.2812 | $0.2676 | $0.01361 | $74,290,358 |
| Apr 16, 2025 | $0.2788 | $0.2619 | $0.01693 | $105,771,121 |
| Apr 15, 2025 | $0.3058 | $0.2726 | $0.03314 | $113,431,822 |
| Apr 14, 2025 | $0.3217 | $0.2943 | $0.02740 | $132,998,119 |
| Apr 13, 2025 | $0.3481 | $0.3050 | $0.04314 | $117,026,049 |
| Apr 12, 2025 | $0.3500 | $0.3059 | $0.04415 | $124,872,796 |
| Apr 11, 2025 | $0.3239 | $0.2984 | $0.02552 | $121,319,824 |
| Apr 10, 2025 | $0.3176 | $0.2934 | $0.02418 | $186,221,773 |
| Apr 09, 2025 | $0.3255 | $0.2628 | $0.06269 | $238,661,620 |
| Apr 08, 2025 | $0.3080 | $0.2732 | $0.03477 | $101,792,287 |
| Apr 07, 2025 | $0.3053 | $0.2504 | $0.05487 | $262,307,761 |
| Apr 06, 2025 | $0.3200 | $0.2712 | $0.04884 | $133,261,672 |
| Apr 05, 2025 | $0.3327 | $0.3155 | $0.01718 | $110,332,672 |
| Apr 04, 2025 | $0.3216 | $0.2909 | $0.03068 | $173,916,457 |
| Apr 03, 2025 | $0.3442 | $0.3001 | $0.04409 | $214,635,096 |
| Apr 02, 2025 | $0.3843 | $0.3303 | $0.05401 | $220,746,891 |
| Apr 01, 2025 | $0.3746 | $0.3424 | $0.03222 | $158,504,937 |
| Mar 31, 2025 | $0.3744 | $0.3424 | $0.03200 | $134,534,798 |
| Mar 30, 2025 | $0.3780 | $0.3586 | $0.01940 | $81,091,465 |
| Mar 29, 2025 | $0.3944 | $0.3611 | $0.03325 | $102,552,442 |
| Mar 28, 2025 | $0.4311 | $0.3822 | $0.04886 | $150,764,770 |
| Mar 27, 2025 | $0.4431 | $0.4065 | $0.03659 | $196,041,997 |
| Mar 26, 2025 | $0.4371 | $0.4020 | $0.03509 | $184,902,769 |
Ethena Price History 2025
Ethena Price History 2024
Ethena Price History 2023
Ethena Price History 2022
