Ethena
ENA
$0.3266
+4.16%
+$0.01304
Ethena price history has been erratic, with significant highs and lows. ENA currently stands at $0.3266 with a change of +4.16% in the last 24 hours. Ethena price is down -64.01% since the start of 2025 and is predicted to decrease -83.89% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, ENA is constantly changing. Below is the Ethena price history by year.
Ethena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.3331 | $0.3158 | $0.01735 | $110,086,574 |
| Jun 08, 2025 | $0.3230 | $0.3115 | $0.01145 | $96,635,914 |
| Jun 07, 2025 | $0.3368 | $0.2981 | $0.03872 | $153,561,131 |
| Jun 06, 2025 | $0.3079 | $0.2841 | $0.02380 | $126,378,705 |
| Jun 05, 2025 | $0.3209 | $0.2838 | $0.03705 | $202,001,213 |
| Jun 04, 2025 | $0.3522 | $0.3125 | $0.03971 | $179,031,412 |
| Jun 03, 2025 | $0.3486 | $0.3211 | $0.02754 | $179,544,855 |
| Jun 02, 2025 | $0.3298 | $0.3012 | $0.02866 | $133,565,731 |
| Jun 01, 2025 | $0.3183 | $0.2996 | $0.01867 | $72,107,852 |
| May 31, 2025 | $0.3108 | $0.2894 | $0.02144 | $128,505,334 |
| May 30, 2025 | $0.3767 | $0.2998 | $0.07689 | $231,766,831 |
| May 29, 2025 | $0.4117 | $0.3704 | $0.04128 | $191,439,445 |
| May 28, 2025 | $0.4083 | $0.3725 | $0.03578 | $162,021,771 |
| May 27, 2025 | $0.4146 | $0.3742 | $0.04039 | $202,143,929 |
| May 26, 2025 | $0.3949 | $0.3716 | $0.02328 | $138,851,486 |
| May 25, 2025 | $0.3800 | $0.3496 | $0.03046 | $106,026,691 |
| May 24, 2025 | $0.3829 | $0.3642 | $0.01870 | $130,576,041 |
| May 23, 2025 | $0.4464 | $0.3682 | $0.07820 | $265,569,115 |
| May 22, 2025 | $0.4220 | $0.3961 | $0.02591 | $249,720,690 |
| May 21, 2025 | $0.4130 | $0.3677 | $0.04525 | $282,595,108 |
| May 20, 2025 | $0.3958 | $0.3591 | $0.03668 | $299,069,268 |
| May 19, 2025 | $0.3919 | $0.3440 | $0.04788 | $335,789,759 |
| May 18, 2025 | $0.4049 | $0.3480 | $0.05699 | $212,333,308 |
| May 17, 2025 | $0.3917 | $0.3469 | $0.04474 | $278,658,512 |
| May 16, 2025 | $0.3943 | $0.3643 | $0.03000 | $263,649,692 |
| May 15, 2025 | $0.4221 | $0.3580 | $0.06411 | $354,405,819 |
| May 14, 2025 | $0.4625 | $0.4003 | $0.06225 | $286,214,862 |
| May 13, 2025 | $0.4604 | $0.3580 | $0.1024 | $524,604,234 |
| May 12, 2025 | $0.4393 | $0.3701 | $0.06922 | $372,452,018 |
| May 11, 2025 | $0.4341 | $0.3885 | $0.04564 | $318,185,961 |
Ethena Price History 2025
Ethena Price History 2024
Ethena Price History 2023
Ethena Price History 2022
