Ethena
ENA
$0.5948
+13.73%
+$0.07181
Ethena price history has been erratic, with significant highs and lows. ENA currently stands at $0.5948 with a change of +13.73% in the last 24 hours. Ethena price is down -34.46% since the start of 2025 and is predicted to decrease -66.24% till the end of 2025. After reaching its all-time high (ATH) of $1.51 in Apr 2024, ENA is constantly changing. Below is the Ethena price history by year.
Ethena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.6200 | $0.5770 | $0.04306 | $794,183,723 |
| Jul 25, 2025 | $0.6236 | $0.4661 | $0.1575 | $850,277,920 |
| Jul 24, 2025 | $0.5106 | $0.4248 | $0.08581 | $397,304,042 |
| Jul 23, 2025 | $0.5088 | $0.4415 | $0.06730 | $259,755,060 |
| Jul 22, 2025 | $0.5379 | $0.4678 | $0.07007 | $379,985,868 |
| Jul 21, 2025 | $0.5903 | $0.4858 | $0.1045 | $666,500,341 |
| Jul 20, 2025 | $0.5244 | $0.4279 | $0.09646 | $437,032,329 |
| Jul 19, 2025 | $0.4416 | $0.3801 | $0.06151 | $139,555,173 |
| Jul 18, 2025 | $0.4159 | $0.3748 | $0.04111 | $175,550,864 |
| Jul 17, 2025 | $0.3882 | $0.3596 | $0.02856 | $146,845,028 |
| Jul 16, 2025 | $0.3836 | $0.3462 | $0.03738 | $229,287,124 |
| Jul 15, 2025 | $0.3634 | $0.3216 | $0.04185 | $226,130,695 |
| Jul 14, 2025 | $0.3618 | $0.3299 | $0.03197 | $197,089,282 |
| Jul 13, 2025 | $0.3525 | $0.3198 | $0.03267 | $154,497,332 |
| Jul 12, 2025 | $0.3436 | $0.3129 | $0.03068 | $150,132,837 |
| Jul 11, 2025 | $0.3865 | $0.3097 | $0.07675 | $606,111,257 |
| Jul 10, 2025 | $0.3213 | $0.2850 | $0.03632 | $143,220,486 |
| Jul 09, 2025 | $0.2908 | $0.2612 | $0.02956 | $120,565,059 |
| Jul 08, 2025 | $0.2661 | $0.2518 | $0.01429 | $52,963,277 |
| Jul 07, 2025 | $0.2685 | $0.2533 | $0.01526 | $58,356,433 |
| Jul 06, 2025 | $0.2675 | $0.2533 | $0.01424 | $43,543,322 |
| Jul 05, 2025 | $0.2574 | $0.2494 | $0.008030 | $34,071,932 |
| Jul 04, 2025 | $0.2804 | $0.2482 | $0.03224 | $80,129,546 |
| Jul 03, 2025 | $0.2875 | $0.2698 | $0.01772 | $104,982,123 |
| Jul 02, 2025 | $0.2819 | $0.2495 | $0.03243 | $103,854,035 |
| Jul 01, 2025 | $0.2685 | $0.2509 | $0.01763 | $53,210,765 |
| Jun 30, 2025 | $0.2787 | $0.2625 | $0.01618 | $85,485,360 |
| Jun 29, 2025 | $0.2858 | $0.2606 | $0.02523 | $61,721,532 |
| Jun 28, 2025 | $0.2672 | $0.2519 | $0.01533 | $39,518,491 |
| Jun 27, 2025 | $0.2570 | $0.2458 | $0.01127 | $57,374,915 |
Ethena Price History 2025
Ethena Price History 2024
Ethena Price History 2023
Ethena Price History 2022
