ether.fi
ETHFI
$1.04
+3.97%
+$0.03952
ether.fi price history has been erratic, with significant highs and lows. ETHFI currently stands at $1.04 with a change of +3.97% in the last 24 hours. ether.fi price is down -52.33% since the start of 2025 and is predicted to increase +169.85% till the end of 2025. After reaching its all-time high (ATH) of $8.56 in Mar 2024, ETHFI is constantly changing. Below is the ether.fi price history by year.
ether.fi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $1.04 | $1.01 | $0.02777 | $13,867,708 |
| Oct 25, 2025 | $1.04 | $0.9965 | $0.04039 | $13,930,573 |
| Oct 24, 2025 | $1.03 | $0.9673 | $0.06149 | $21,443,257 |
| Oct 23, 2025 | $1.01 | $0.9505 | $0.05877 | $18,265,155 |
| Oct 22, 2025 | $1.03 | $0.9322 | $0.09430 | $28,928,528 |
| Oct 21, 2025 | $1.12 | $0.9944 | $0.1252 | $37,048,705 |
| Oct 20, 2025 | $1.13 | $1.05 | $0.08231 | $22,869,084 |
| Oct 19, 2025 | $1.12 | $1.05 | $0.07289 | $19,711,098 |
| Oct 18, 2025 | $1.10 | $1.05 | $0.05008 | $12,538,109 |
| Oct 17, 2025 | $1.12 | $1.02 | $0.1050 | $30,060,810 |
| Oct 16, 2025 | $1.20 | $1.09 | $0.1067 | $25,354,218 |
| Oct 15, 2025 | $1.27 | $1.16 | $0.1182 | $23,842,488 |
| Oct 14, 2025 | $1.29 | $1.15 | $0.1464 | $46,260,203 |
| Oct 13, 2025 | $1.33 | $1.22 | $0.1041 | $52,858,374 |
| Oct 12, 2025 | $1.32 | $1.09 | $0.2254 | $60,034,075 |
| Oct 11, 2025 | $1.28 | $1.09 | $0.1917 | $55,776,530 |
| Oct 10, 2025 | $1.64 | $0.3211 | $1.32 | $96,524,075 |
| Oct 09, 2025 | $1.70 | $1.60 | $0.09949 | $28,895,182 |
| Oct 08, 2025 | $1.80 | $1.69 | $0.1116 | $29,025,491 |
| Oct 07, 2025 | $1.85 | $1.73 | $0.1165 | $46,471,357 |
| Oct 06, 2025 | $1.90 | $1.77 | $0.1275 | $44,947,209 |
| Oct 05, 2025 | $1.90 | $1.80 | $0.1016 | $34,750,636 |
| Oct 04, 2025 | $1.94 | $1.73 | $0.2105 | $61,710,694 |
| Oct 03, 2025 | $1.82 | $1.71 | $0.1135 | $73,498,319 |
| Oct 02, 2025 | $1.84 | $1.43 | $0.4067 | $114,282,962 |
| Oct 01, 2025 | $1.47 | $1.39 | $0.07633 | $30,493,586 |
| Sep 30, 2025 | $1.55 | $1.39 | $0.1602 | $32,333,198 |
| Sep 29, 2025 | $1.60 | $1.47 | $0.1323 | $30,970,494 |
| Sep 28, 2025 | $1.63 | $1.52 | $0.1024 | $27,022,013 |
| Sep 27, 2025 | $1.66 | $1.55 | $0.1159 | $29,899,139 |
ether.fi Price History 2025
ether.fi Price History 2024
ether.fi Price History 2023
ether.fi Price History 2022
