ether.fi
ETHFI
$0.8701
+5.70%
+$0.04696
ether.fi price history has been erratic, with significant highs and lows. ETHFI currently stands at $0.8701 with a change of +5.70% in the last 24 hours. ether.fi price is down -59.96% since the start of 2025 and is predicted to increase +302.91% till the end of 2025. After reaching its all-time high (ATH) of $8.56 in Mar 2024, ETHFI is constantly changing. Below is the ether.fi price history by year.
ether.fi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.8795 | $0.8589 | $0.02061 | $15,204,256 |
| Dec 09, 2025 | $0.9219 | $0.8151 | $0.1068 | $15,730,000 |
| Dec 08, 2025 | $0.8460 | $0.7832 | $0.06283 | $11,111,196 |
| Dec 07, 2025 | $0.8162 | $0.7607 | $0.05552 | $9,531,616 |
| Dec 06, 2025 | $0.8097 | $0.7704 | $0.03935 | $6,948,719 |
| Dec 05, 2025 | $0.8207 | $0.7633 | $0.05736 | $9,911,982 |
| Dec 04, 2025 | $0.8745 | $0.8047 | $0.06978 | $12,513,909 |
| Dec 03, 2025 | $0.8541 | $0.8102 | $0.04389 | $14,964,991 |
| Dec 02, 2025 | $0.8502 | $0.7435 | $0.1067 | $15,155,483 |
| Dec 01, 2025 | $0.8096 | $0.7171 | $0.09247 | $16,981,296 |
| Nov 30, 2025 | $0.8290 | $0.7983 | $0.03072 | $8,789,157 |
| Nov 29, 2025 | $0.8437 | $0.8095 | $0.03422 | $12,600,139 |
| Nov 28, 2025 | $0.8311 | $0.7856 | $0.04545 | $14,977,719 |
| Nov 27, 2025 | $0.8502 | $0.7681 | $0.08211 | $16,113,172 |
| Nov 26, 2025 | $0.7826 | $0.7279 | $0.05468 | $14,354,417 |
| Nov 25, 2025 | $0.7685 | $0.7240 | $0.04451 | $13,878,346 |
| Nov 24, 2025 | $0.7747 | $0.6691 | $0.1056 | $22,747,738 |
| Nov 23, 2025 | $0.7041 | $0.6653 | $0.03876 | $11,915,218 |
| Nov 22, 2025 | $0.7258 | $0.6694 | $0.05643 | $13,898,644 |
| Nov 21, 2025 | $0.8188 | $0.6906 | $0.1283 | $29,013,874 |
| Nov 20, 2025 | $0.9097 | $0.8065 | $0.1033 | $17,958,067 |
| Nov 19, 2025 | $0.9237 | $0.8482 | $0.07546 | $17,088,099 |
| Nov 18, 2025 | $0.9218 | $0.8251 | $0.09674 | $15,786,127 |
| Nov 17, 2025 | $0.9159 | $0.8364 | $0.07950 | $17,662,231 |
| Nov 16, 2025 | $0.9489 | $0.8612 | $0.08767 | $19,252,953 |
| Nov 15, 2025 | $0.9559 | $0.8938 | $0.06203 | $17,349,496 |
| Nov 14, 2025 | $1.00 | $0.8887 | $0.1141 | $31,313,040 |
| Nov 13, 2025 | $0.9910 | $0.8852 | $0.1058 | $31,077,888 |
| Nov 12, 2025 | $1.00 | $0.9141 | $0.08902 | $18,685,953 |
| Nov 11, 2025 | $1.04 | $0.9448 | $0.09362 | $17,426,033 |
ether.fi Price History 2025
ether.fi Price History 2024
ether.fi Price History 2023
ether.fi Price History 2022
