ether.fi
ETHFI
$1.21
+5.46%
+$0.06267
ether.fi price history has been erratic, with significant highs and lows. ETHFI currently stands at $1.21 with a change of +5.46% in the last 24 hours. ether.fi price is down -44.34% since the start of 2025 and is predicted to decrease -75.05% till the end of 2025. After reaching its all-time high (ATH) of $8.56 in Mar 2024, ETHFI is constantly changing. Below is the ether.fi price history by year.
ether.fi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.22 | $1.12 | $0.09179 | $50,124,835 |
| Jun 08, 2025 | $1.19 | $1.12 | $0.06450 | $39,142,803 |
| Jun 07, 2025 | $1.20 | $1.13 | $0.07131 | $42,571,117 |
| Jun 06, 2025 | $1.16 | $1.05 | $0.1142 | $85,530,475 |
| Jun 05, 2025 | $1.17 | $1.01 | $0.1526 | $84,676,856 |
| Jun 04, 2025 | $1.25 | $1.13 | $0.1257 | $78,524,338 |
| Jun 03, 2025 | $1.27 | $1.19 | $0.08149 | $88,727,403 |
| Jun 02, 2025 | $1.24 | $1.12 | $0.1175 | $69,076,147 |
| Jun 01, 2025 | $1.21 | $1.09 | $0.1196 | $69,663,913 |
| May 31, 2025 | $1.17 | $1.01 | $0.1642 | $97,176,844 |
| May 30, 2025 | $1.34 | $1.07 | $0.2723 | $126,377,974 |
| May 29, 2025 | $1.53 | $1.32 | $0.2055 | $169,626,817 |
| May 28, 2025 | $1.44 | $1.31 | $0.1351 | $114,833,077 |
| May 27, 2025 | $1.52 | $1.20 | $0.3257 | $199,889,671 |
| May 26, 2025 | $1.30 | $1.19 | $0.1030 | $48,212,672 |
| May 25, 2025 | $1.25 | $1.14 | $0.1011 | $51,268,524 |
| May 24, 2025 | $1.27 | $1.22 | $0.05211 | $68,370,378 |
| May 23, 2025 | $1.44 | $1.22 | $0.2242 | $170,539,107 |
| May 22, 2025 | $1.43 | $1.33 | $0.09922 | $111,148,954 |
| May 21, 2025 | $1.39 | $1.25 | $0.1395 | $127,680,157 |
| May 20, 2025 | $1.35 | $1.23 | $0.1262 | $96,291,401 |
| May 19, 2025 | $1.37 | $1.22 | $0.1511 | $84,770,427 |
| May 18, 2025 | $1.41 | $1.23 | $0.1849 | $2,821,894,035,599 |
| May 17, 2025 | $1.39 | $1.18 | $0.2057 | $132,551,527 |
| May 16, 2025 | $1.53 | $1.30 | $0.2333 | $224,035,917 |
| May 15, 2025 | $1.65 | $1.25 | $0.4091 | $430,539,832 |
| May 14, 2025 | $1.49 | $1.26 | $0.2298 | $255,776,919 |
| May 13, 2025 | $1.42 | $0.9902 | $0.4303 | $297,198,247 |
| May 12, 2025 | $1.21 | $0.9691 | $0.2423 | $155,030,725 |
| May 11, 2025 | $1.29 | $1.02 | $0.2650 | $286,794,227 |
ether.fi Price History 2025
ether.fi Price History 2024
ether.fi Price History 2023
ether.fi Price History 2022
