Ethereum Classic
ETC
$13.66
+2.11%
+$0.2819
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $13.66 with a change of +2.11% in the last 24 hours. Ethereum Classic price is down -45.36% since the start of 2025 and is predicted to increase +1.08% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $13.91 | $13.63 | $0.2823 | $26,786,272 |
| Dec 09, 2025 | $14.22 | $13.24 | $0.9819 | $26,683,260 |
| Dec 08, 2025 | $13.60 | $13.07 | $0.5335 | $22,039,828 |
| Dec 07, 2025 | $13.47 | $12.83 | $0.6436 | $23,297,691 |
| Dec 06, 2025 | $13.47 | $13.09 | $0.3856 | $18,387,464 |
| Dec 05, 2025 | $13.88 | $12.96 | $0.9257 | $24,117,196 |
| Dec 04, 2025 | $14.30 | $13.58 | $0.7216 | $23,360,490 |
| Dec 03, 2025 | $14.34 | $13.55 | $0.7923 | $28,198,454 |
| Dec 02, 2025 | $13.88 | $12.86 | $1.02 | $27,179,467 |
| Dec 01, 2025 | $13.74 | $12.66 | $1.08 | $37,484,044 |
| Nov 30, 2025 | $14.04 | $13.63 | $0.4105 | $20,195,941 |
| Nov 29, 2025 | $13.89 | $13.56 | $0.3311 | $19,354,801 |
| Nov 28, 2025 | $14.07 | $13.62 | $0.4578 | $24,709,465 |
| Nov 27, 2025 | $14.19 | $13.83 | $0.3588 | $24,881,383 |
| Nov 26, 2025 | $14.18 | $13.67 | $0.5102 | $30,501,672 |
| Nov 25, 2025 | $14.24 | $13.70 | $0.5423 | $30,244,901 |
| Nov 24, 2025 | $14.34 | $13.44 | $0.8956 | $31,995,665 |
| Nov 23, 2025 | $13.79 | $13.46 | $0.3227 | $27,823,100 |
| Nov 22, 2025 | $13.79 | $13.21 | $0.5836 | $32,287,567 |
| Nov 21, 2025 | $13.67 | $12.56 | $1.12 | $51,243,140 |
| Nov 20, 2025 | $14.46 | $13.36 | $1.10 | $34,934,993 |
| Nov 19, 2025 | $14.65 | $13.61 | $1.04 | $33,507,250 |
| Nov 18, 2025 | $14.86 | $14.08 | $0.7794 | $34,891,382 |
| Nov 17, 2025 | $15.13 | $14.08 | $1.05 | $38,712,986 |
| Nov 16, 2025 | $15.34 | $14.28 | $1.06 | $37,900,611 |
| Nov 15, 2025 | $15.78 | $14.71 | $1.07 | $45,551,690 |
| Nov 14, 2025 | $15.15 | $14.48 | $0.6766 | $44,209,332 |
| Nov 13, 2025 | $15.82 | $14.72 | $1.09 | $37,392,816 |
| Nov 12, 2025 | $16.06 | $15.11 | $0.9570 | $36,818,895 |
| Nov 11, 2025 | $16.74 | $15.60 | $1.15 | $44,068,059 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
