Ethereum Classic
ETC
$20.37
-1.42%
-$0.2931
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $20.37 with a change of -1.42% in the last 24 hours. Ethereum Classic price is down -18.52% since the start of 2025 and is predicted to decrease -1.12% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $21.14 | $20.34 | $0.8017 | $44,595,824 |
| Sep 08, 2025 | $21.08 | $20.36 | $0.7230 | $39,799,558 |
| Sep 07, 2025 | $20.64 | $20.22 | $0.4175 | $24,482,811 |
| Sep 06, 2025 | $20.44 | $20.09 | $0.3529 | $22,764,621 |
| Sep 05, 2025 | $20.95 | $20.20 | $0.7557 | $44,049,861 |
| Sep 04, 2025 | $20.92 | $20.02 | $0.9017 | $35,121,134 |
| Sep 03, 2025 | $21.17 | $20.62 | $0.5501 | $34,983,114 |
| Sep 02, 2025 | $20.93 | $20.31 | $0.6250 | $40,183,152 |
| Sep 01, 2025 | $21.35 | $20.08 | $1.27 | $50,385,033 |
| Aug 31, 2025 | $21.23 | $20.69 | $0.5404 | $30,942,386 |
| Aug 30, 2025 | $21.13 | $20.60 | $0.5349 | $31,144,186 |
| Aug 29, 2025 | $21.76 | $20.54 | $1.21 | $55,335,771 |
| Aug 28, 2025 | $21.97 | $21.36 | $0.6103 | $41,720,489 |
| Aug 27, 2025 | $22.01 | $21.41 | $0.5973 | $51,997,805 |
| Aug 26, 2025 | $21.83 | $21.04 | $0.7913 | $68,133,672 |
| Aug 25, 2025 | $23.34 | $21.05 | $2.29 | $91,288,229 |
| Aug 24, 2025 | $24.42 | $22.94 | $1.47 | $109,465,548 |
| Aug 23, 2025 | $24.82 | $23.76 | $1.05 | $108,281,944 |
| Aug 22, 2025 | $25.37 | $20.58 | $4.79 | $257,654,973 |
| Aug 21, 2025 | $21.70 | $20.87 | $0.8212 | $34,504,247 |
| Aug 20, 2025 | $21.68 | $20.44 | $1.24 | $41,697,853 |
| Aug 19, 2025 | $21.76 | $20.50 | $1.26 | $48,785,315 |
| Aug 18, 2025 | $22.32 | $21.19 | $1.13 | $58,673,306 |
| Aug 17, 2025 | $22.98 | $22.23 | $0.7442 | $41,309,864 |
| Aug 16, 2025 | $22.47 | $22.00 | $0.4628 | $33,851,304 |
| Aug 15, 2025 | $22.70 | $21.57 | $1.12 | $57,718,515 |
| Aug 14, 2025 | $24.44 | $21.81 | $2.64 | $126,038,715 |
| Aug 13, 2025 | $24.45 | $23.34 | $1.12 | $105,234,680 |
| Aug 12, 2025 | $23.93 | $21.92 | $2.00 | $91,697,631 |
| Aug 11, 2025 | $23.70 | $22.08 | $1.61 | $77,065,136 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
