Ethereum Classic
ETC
$23.04
+4.38%
+$0.9670
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $23.04 with a change of +4.38% in the last 24 hours. Ethereum Classic price is down -7.85% since the start of 2025 and is predicted to decrease -16.91% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $23.34 | $22.48 | $0.8582 | $66,218,248 |
| Jul 25, 2025 | $22.78 | $21.53 | $1.25 | $64,931,746 |
| Jul 24, 2025 | $23.34 | $21.37 | $1.97 | $98,207,210 |
| Jul 23, 2025 | $24.49 | $21.97 | $2.52 | $113,578,136 |
| Jul 22, 2025 | $24.84 | $22.96 | $1.87 | $125,211,998 |
| Jul 21, 2025 | $24.92 | $23.63 | $1.29 | $144,905,349 |
| Jul 20, 2025 | $25.57 | $23.99 | $1.57 | $262,969,781 |
| Jul 19, 2025 | $25.87 | $22.47 | $3.40 | $347,085,117 |
| Jul 18, 2025 | $24.96 | $20.15 | $4.81 | $407,322,869 |
| Jul 17, 2025 | $20.45 | $19.36 | $1.09 | $83,643,148 |
| Jul 16, 2025 | $20.34 | $18.92 | $1.42 | $129,423,840 |
| Jul 15, 2025 | $19.07 | $17.83 | $1.24 | $58,313,641 |
| Jul 14, 2025 | $19.19 | $18.31 | $0.8812 | $58,331,133 |
| Jul 13, 2025 | $18.68 | $18.07 | $0.6083 | $33,506,101 |
| Jul 12, 2025 | $18.53 | $17.76 | $0.7768 | $41,904,193 |
| Jul 11, 2025 | $18.90 | $18.01 | $0.8855 | $69,838,227 |
| Jul 10, 2025 | $18.55 | $17.48 | $1.06 | $53,929,623 |
| Jul 09, 2025 | $17.77 | $16.80 | $0.9682 | $35,759,487 |
| Jul 08, 2025 | $17.02 | $16.35 | $0.6681 | $37,158,345 |
| Jul 07, 2025 | $16.79 | $16.38 | $0.4048 | $23,403,561 |
| Jul 06, 2025 | $16.86 | $16.26 | $0.6029 | $21,505,086 |
| Jul 05, 2025 | $16.43 | $16.11 | $0.3254 | $19,825,514 |
| Jul 04, 2025 | $17.02 | $16.09 | $0.9364 | $25,869,238 |
| Jul 03, 2025 | $17.33 | $16.91 | $0.4181 | $29,806,163 |
| Jul 02, 2025 | $17.22 | $15.84 | $1.38 | $33,852,448 |
| Jul 01, 2025 | $16.65 | $15.86 | $0.7899 | $24,662,605 |
| Jun 30, 2025 | $17.01 | $16.42 | $0.5919 | $27,040,736 |
| Jun 29, 2025 | $17.16 | $16.18 | $0.9811 | $24,160,307 |
| Jun 28, 2025 | $16.33 | $16.07 | $0.2617 | $18,263,360 |
| Jun 27, 2025 | $16.32 | $15.90 | $0.4260 | $27,420,858 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
