Ethereum Classic
ETC
$16.32
-3.86%
-$0.6560
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $16.32 with a change of -3.86% in the last 24 hours. Ethereum Classic price is down -34.72% since the start of 2025 and is predicted to decrease -7.56% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $16.84 | $16.16 | $0.6818 | $263,919,444 |
| Apr 23, 2025 | $17.06 | $16.56 | $0.5031 | $291,675,134 |
| Apr 22, 2025 | $16.76 | $15.34 | $1.42 | $316,675,924 |
| Apr 21, 2025 | $16.33 | $15.52 | $0.8054 | $270,910,146 |
| Apr 20, 2025 | $16.10 | $15.75 | $0.3438 | $275,529,801 |
| Apr 19, 2025 | $16.05 | $15.44 | $0.6068 | $264,856,017 |
| Apr 18, 2025 | $15.58 | $15.00 | $0.5739 | $273,301,030 |
| Apr 17, 2025 | $15.20 | $14.72 | $0.4835 | $286,551,460 |
| Apr 16, 2025 | $15.09 | $14.56 | $0.5267 | $295,299,366 |
| Apr 15, 2025 | $15.38 | $14.83 | $0.5518 | $286,638,822 |
| Apr 14, 2025 | $15.82 | $15.20 | $0.6196 | $285,782,514 |
| Apr 13, 2025 | $15.71 | $15.03 | $0.6832 | $274,501,067 |
| Apr 12, 2025 | $15.79 | $15.07 | $0.7236 | $261,247,504 |
| Apr 11, 2025 | $15.24 | $14.75 | $0.4910 | $231,820,467 |
| Apr 10, 2025 | $15.30 | $14.21 | $1.09 | $259,770,986 |
| Apr 09, 2025 | $15.54 | $13.59 | $1.95 | $318,159,961 |
| Apr 08, 2025 | $14.95 | $14.00 | $0.9573 | $274,479,396 |
| Apr 07, 2025 | $14.85 | $12.72 | $2.14 | $426,632,916 |
| Apr 06, 2025 | $15.97 | $13.83 | $2.14 | $295,299,959 |
| Apr 05, 2025 | $16.37 | $15.71 | $0.6596 | $242,665,770 |
| Apr 04, 2025 | $16.47 | $15.77 | $0.7089 | $238,613,134 |
| Apr 03, 2025 | $16.91 | $15.56 | $1.34 | $288,285,642 |
| Apr 02, 2025 | $17.29 | $15.84 | $1.44 | $314,592,125 |
| Apr 01, 2025 | $17.27 | $16.67 | $0.5972 | $279,046,608 |
| Mar 31, 2025 | $16.96 | $16.23 | $0.7266 | $255,534,544 |
| Mar 30, 2025 | $16.86 | $16.25 | $0.6052 | $244,319,239 |
| Mar 29, 2025 | $17.24 | $16.37 | $0.8722 | $268,762,072 |
| Mar 28, 2025 | $17.94 | $16.86 | $1.08 | $283,898,865 |
| Mar 27, 2025 | $18.32 | $17.72 | $0.6002 | $301,062,075 |
| Mar 26, 2025 | $18.67 | $17.79 | $0.8886 | $290,414,110 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
