Ethereum Classic
ETC
$16.00
+0.03%
+$0.005259
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $16.00 with a change of +0.03% in the last 24 hours. Ethereum Classic price is down -36.02% since the start of 2025 and is predicted to increase +6.16% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $16.04 | $15.82 | $0.2168 | $22,779,089 |
| Oct 24, 2025 | $16.11 | $15.62 | $0.4968 | $27,612,997 |
| Oct 23, 2025 | $15.93 | $15.41 | $0.5242 | $27,518,716 |
| Oct 22, 2025 | $15.80 | $15.05 | $0.7441 | $37,343,070 |
| Oct 21, 2025 | $16.61 | $15.50 | $1.11 | $43,206,124 |
| Oct 20, 2025 | $16.23 | $15.47 | $0.7585 | $33,809,881 |
| Oct 19, 2025 | $15.96 | $15.17 | $0.7985 | $30,976,904 |
| Oct 18, 2025 | $15.70 | $15.29 | $0.4096 | $26,680,053 |
| Oct 17, 2025 | $15.98 | $14.69 | $1.29 | $49,699,106 |
| Oct 16, 2025 | $16.61 | $15.65 | $0.9575 | $39,237,124 |
| Oct 15, 2025 | $17.18 | $16.13 | $1.05 | $37,427,560 |
| Oct 14, 2025 | $17.61 | $16.07 | $1.54 | $77,039,253 |
| Oct 13, 2025 | $17.82 | $16.55 | $1.27 | $75,190,582 |
| Oct 12, 2025 | $17.01 | $14.72 | $2.28 | $97,108,429 |
| Oct 11, 2025 | $15.63 | $13.97 | $1.65 | $163,580,186 |
| Oct 10, 2025 | $20.60 | $8.50 | $12.11 | $209,737,168 |
| Oct 09, 2025 | $19.67 | $18.67 | $0.9985 | $36,205,852 |
| Oct 08, 2025 | $19.83 | $18.95 | $0.8810 | $33,377,626 |
| Oct 07, 2025 | $20.14 | $18.97 | $1.16 | $35,557,845 |
| Oct 06, 2025 | $20.21 | $19.14 | $1.07 | $38,430,790 |
| Oct 05, 2025 | $20.30 | $19.31 | $0.9919 | $41,946,590 |
| Oct 04, 2025 | $20.01 | $19.25 | $0.7582 | $30,374,209 |
| Oct 03, 2025 | $20.21 | $19.49 | $0.7197 | $46,986,359 |
| Oct 02, 2025 | $20.10 | $19.42 | $0.6790 | $53,765,573 |
| Oct 01, 2025 | $19.61 | $18.21 | $1.40 | $45,839,665 |
| Sep 30, 2025 | $18.70 | $18.04 | $0.6531 | $29,375,263 |
| Sep 29, 2025 | $18.74 | $18.17 | $0.5681 | $29,936,189 |
| Sep 28, 2025 | $18.57 | $17.87 | $0.6964 | $30,896,717 |
| Sep 27, 2025 | $18.41 | $18.05 | $0.3603 | $20,890,538 |
| Sep 26, 2025 | $18.55 | $17.74 | $0.8112 | $34,040,192 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
