Ethereum Classic
ETC
$17.01
+0.24%
+$0.04011
Ethereum Classic price history has been erratic, with significant highs and lows. ETC currently stands at $17.01 with a change of +0.24% in the last 24 hours. Ethereum Classic price is down -31.98% since the start of 2025 and is predicted to decrease -10.57% till the end of 2025. After reaching its all-time high (ATH) of $176.41 in May 2021, ETC is constantly changing. Below is the Ethereum Classic price history by year.
Ethereum Classic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $17.10 | $16.71 | $0.3938 | $29,662,734 |
| Jun 08, 2025 | $17.24 | $16.84 | $0.3960 | $31,906,924 |
| Jun 07, 2025 | $17.38 | $16.68 | $0.7021 | $28,427,758 |
| Jun 06, 2025 | $17.01 | $16.24 | $0.7686 | $35,982,129 |
| Jun 05, 2025 | $17.48 | $16.16 | $1.32 | $42,664,270 |
| Jun 04, 2025 | $17.91 | $17.16 | $0.7478 | $30,535,199 |
| Jun 03, 2025 | $17.82 | $17.41 | $0.4031 | $27,654,771 |
| Jun 02, 2025 | $17.59 | $16.78 | $0.8141 | $28,851,986 |
| Jun 01, 2025 | $17.18 | $16.61 | $0.5728 | $27,067,628 |
| May 31, 2025 | $17.11 | $16.46 | $0.6427 | $104,439,943 |
| May 30, 2025 | $18.21 | $16.98 | $1.22 | $113,777,752 |
| May 29, 2025 | $19.15 | $18.09 | $1.06 | $108,662,457 |
| May 28, 2025 | $18.84 | $18.03 | $0.8087 | $88,665,408 |
| May 27, 2025 | $18.96 | $18.00 | $0.9621 | $91,287,415 |
| May 26, 2025 | $18.71 | $18.12 | $0.5903 | $78,481,381 |
| May 25, 2025 | $18.44 | $17.87 | $0.5683 | $76,087,563 |
| May 24, 2025 | $18.81 | $18.35 | $0.4619 | $105,786,447 |
| May 23, 2025 | $20.06 | $18.44 | $1.62 | $144,926,926 |
| May 22, 2025 | $19.82 | $19.00 | $0.8209 | $155,135,539 |
| May 21, 2025 | $19.26 | $18.28 | $0.9838 | $126,818,325 |
| May 20, 2025 | $18.79 | $17.93 | $0.8676 | $141,195,359 |
| May 19, 2025 | $18.75 | $17.43 | $1.32 | $177,000,217 |
| May 18, 2025 | $19.07 | $17.76 | $1.31 | $145,310,432 |
| May 17, 2025 | $18.71 | $17.93 | $0.7781 | $150,682,172 |
| May 16, 2025 | $19.40 | $18.57 | $0.8348 | $404,548,539 |
| May 15, 2025 | $20.08 | $18.56 | $1.52 | $389,810,890 |
| May 14, 2025 | $20.97 | $19.68 | $1.29 | $369,633,855 |
| May 13, 2025 | $21.00 | $18.96 | $2.03 | $388,822,690 |
| May 12, 2025 | $20.85 | $19.17 | $1.67 | $383,419,985 |
| May 11, 2025 | $20.77 | $19.52 | $1.25 | $340,384,114 |
Ethereum Classic Price History 2025
Ethereum Classic Price History 2024
Ethereum Classic Price History 2023
Ethereum Classic Price History 2022
