Ethereum Name Service
ENS
$29.78
+9.08%
+$2.48
Ethereum Name Service price history has been erratic, with significant highs and lows. ENS currently stands at $29.78 with a change of +9.08% in the last 24 hours. Ethereum Name Service price is down -9.58% since the start of 2025 and is predicted to decrease -64.20% till the end of 2025. After reaching its all-time high (ATH) of $85.81 in Nov 2021, ENS is constantly changing. Below is the Ethereum Name Service price history by year.
Ethereum Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $30.86 | $28.38 | $2.48 | $149,147,269 |
| Jul 25, 2025 | $28.90 | $27.14 | $1.76 | $104,521,168 |
| Jul 24, 2025 | $29.68 | $26.60 | $3.08 | $164,822,640 |
| Jul 23, 2025 | $30.13 | $26.69 | $3.43 | $183,768,944 |
| Jul 22, 2025 | $30.03 | $26.19 | $3.84 | $206,914,567 |
| Jul 21, 2025 | $28.76 | $27.40 | $1.36 | $113,459,485 |
| Jul 20, 2025 | $30.02 | $27.80 | $2.23 | $127,976,545 |
| Jul 19, 2025 | $29.12 | $26.67 | $2.45 | $87,733,530 |
| Jul 18, 2025 | $29.89 | $27.10 | $2.79 | $174,931,599 |
| Jul 17, 2025 | $28.50 | $26.07 | $2.42 | $175,761,411 |
| Jul 16, 2025 | $27.77 | $23.95 | $3.82 | $331,568,650 |
| Jul 15, 2025 | $24.49 | $21.71 | $2.78 | $103,310,600 |
| Jul 14, 2025 | $23.43 | $21.93 | $1.50 | $74,293,546 |
| Jul 13, 2025 | $22.54 | $21.46 | $1.08 | $30,048,344 |
| Jul 12, 2025 | $22.18 | $20.88 | $1.30 | $32,738,906 |
| Jul 11, 2025 | $22.81 | $21.46 | $1.35 | $86,087,314 |
| Jul 10, 2025 | $22.10 | $20.04 | $2.06 | $57,851,001 |
| Jul 09, 2025 | $20.38 | $18.74 | $1.65 | $38,000,473 |
| Jul 08, 2025 | $19.17 | $18.27 | $0.8953 | $16,237,963 |
| Jul 07, 2025 | $18.95 | $18.37 | $0.5776 | $12,489,012 |
| Jul 06, 2025 | $19.05 | $18.18 | $0.8764 | $20,884,566 |
| Jul 05, 2025 | $18.57 | $18.13 | $0.4435 | $10,998,456 |
| Jul 04, 2025 | $19.48 | $18.13 | $1.35 | $21,645,070 |
| Jul 03, 2025 | $19.75 | $19.15 | $0.6017 | $23,847,330 |
| Jul 02, 2025 | $19.61 | $17.68 | $1.93 | $31,815,686 |
| Jul 01, 2025 | $18.93 | $17.85 | $1.08 | $16,147,419 |
| Jun 30, 2025 | $19.40 | $18.54 | $0.8587 | $23,394,247 |
| Jun 29, 2025 | $19.51 | $18.41 | $1.10 | $17,570,202 |
| Jun 28, 2025 | $18.74 | $18.34 | $0.4012 | $9,679,248 |
| Jun 27, 2025 | $18.75 | $17.99 | $0.7633 | $16,948,619 |
Ethereum Name Service Price History 2025
Ethereum Name Service Price History 2024
Ethereum Name Service Price History 2023
Ethereum Name Service Price History 2022
