Ethereum Name Service
ENS
$23.07
-1.38%
-$0.3229
Ethereum Name Service price history has been erratic, with significant highs and lows. ENS currently stands at $23.07 with a change of -1.38% in the last 24 hours. Ethereum Name Service price is down -29.96% since the start of 2025 and is predicted to increase +38.26% till the end of 2025. After reaching its all-time high (ATH) of $85.81 in Nov 2021, ENS is constantly changing. Below is the Ethereum Name Service price history by year.
Ethereum Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $23.25 | $22.74 | $0.5042 | $29,375,353 |
| Sep 09, 2025 | $23.69 | $22.63 | $1.07 | $31,208,016 |
| Sep 08, 2025 | $23.29 | $22.24 | $1.05 | $24,930,295 |
| Sep 07, 2025 | $22.62 | $22.05 | $0.5713 | $12,570,286 |
| Sep 06, 2025 | $22.48 | $21.93 | $0.5519 | $11,239,978 |
| Sep 05, 2025 | $22.93 | $21.99 | $0.9475 | $24,229,192 |
| Sep 04, 2025 | $23.08 | $21.97 | $1.12 | $17,649,466 |
| Sep 03, 2025 | $23.23 | $22.31 | $0.9197 | $23,121,287 |
| Sep 02, 2025 | $22.68 | $21.92 | $0.7610 | $23,785,927 |
| Sep 01, 2025 | $22.93 | $21.52 | $1.41 | $38,174,790 |
| Aug 31, 2025 | $23.68 | $22.12 | $1.56 | $36,169,173 |
| Aug 30, 2025 | $23.67 | $22.76 | $0.9084 | $18,765,557 |
| Aug 29, 2025 | $24.41 | $22.84 | $1.57 | $47,373,515 |
| Aug 28, 2025 | $24.75 | $23.85 | $0.8978 | $29,909,389 |
| Aug 27, 2025 | $24.92 | $24.15 | $0.7619 | $34,304,391 |
| Aug 26, 2025 | $24.75 | $23.35 | $1.39 | $41,158,012 |
| Aug 25, 2025 | $26.27 | $23.37 | $2.90 | $64,252,764 |
| Aug 24, 2025 | $27.55 | $25.76 | $1.79 | $59,288,278 |
| Aug 23, 2025 | $27.77 | $26.67 | $1.10 | $46,027,314 |
| Aug 22, 2025 | $28.05 | $23.85 | $4.20 | $136,070,655 |
| Aug 21, 2025 | $25.49 | $24.26 | $1.23 | $25,949,533 |
| Aug 20, 2025 | $25.44 | $23.92 | $1.52 | $40,146,166 |
| Aug 19, 2025 | $25.71 | $24.06 | $1.64 | $43,134,410 |
| Aug 18, 2025 | $26.56 | $24.99 | $1.57 | $52,282,534 |
| Aug 17, 2025 | $27.43 | $26.22 | $1.21 | $42,684,298 |
| Aug 16, 2025 | $26.69 | $25.89 | $0.7963 | $30,466,435 |
| Aug 15, 2025 | $27.27 | $25.54 | $1.72 | $74,412,184 |
| Aug 14, 2025 | $29.79 | $25.97 | $3.81 | $175,363,177 |
| Aug 13, 2025 | $30.04 | $28.99 | $1.05 | $115,529,489 |
| Aug 12, 2025 | $29.78 | $27.49 | $2.29 | $126,258,272 |
Ethereum Name Service Price History 2025
Ethereum Name Service Price History 2024
Ethereum Name Service Price History 2023
Ethereum Name Service Price History 2022
