Ethereum Name Service
ENS
$10.92
-4.93%
-$0.5669
Ethereum Name Service price history has been erratic, with significant highs and lows. ENS currently stands at $10.92 with a change of -4.93% in the last 24 hours. Ethereum Name Service price is down -66.83% since the start of 2025 and is predicted to increase +103.73% till the end of 2025. After reaching its all-time high (ATH) of $85.81 in Nov 2021, ENS is constantly changing. Below is the Ethereum Name Service price history by year.
Ethereum Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2025 | $11.38 | $10.81 | $0.5768 | $14,242,102 |
| Dec 10, 2025 | $11.99 | $11.37 | $0.6222 | $14,092,102 |
| Dec 09, 2025 | $12.01 | $11.11 | $0.8960 | $12,035,105 |
| Dec 08, 2025 | $11.53 | $10.97 | $0.5546 | $10,345,036 |
| Dec 07, 2025 | $11.36 | $10.71 | $0.6493 | $11,210,774 |
| Dec 06, 2025 | $11.29 | $11.08 | $0.2092 | $7,707,230 |
| Dec 05, 2025 | $11.93 | $10.97 | $0.9638 | $12,127,222 |
| Dec 04, 2025 | $12.24 | $11.58 | $0.6596 | $19,917,945 |
| Dec 03, 2025 | $12.25 | $11.55 | $0.7055 | $21,144,248 |
| Dec 02, 2025 | $11.89 | $10.57 | $1.32 | $21,152,955 |
| Dec 01, 2025 | $11.41 | $10.33 | $1.08 | $30,253,024 |
| Nov 30, 2025 | $11.71 | $11.37 | $0.3337 | $13,116,970 |
| Nov 29, 2025 | $11.92 | $11.49 | $0.4374 | $11,009,698 |
| Nov 28, 2025 | $12.02 | $11.48 | $0.5375 | $20,867,592 |
| Nov 27, 2025 | $11.98 | $11.64 | $0.3386 | $19,948,578 |
| Nov 26, 2025 | $11.88 | $11.22 | $0.6565 | $21,345,506 |
| Nov 25, 2025 | $11.60 | $11.11 | $0.4928 | $22,481,024 |
| Nov 24, 2025 | $11.67 | $10.92 | $0.7484 | $30,296,432 |
| Nov 23, 2025 | $11.23 | $10.91 | $0.3183 | $13,764,157 |
| Nov 22, 2025 | $11.14 | $10.71 | $0.4362 | $13,293,060 |
| Nov 21, 2025 | $11.76 | $10.44 | $1.32 | $41,438,280 |
| Nov 20, 2025 | $12.39 | $11.29 | $1.10 | $23,864,274 |
| Nov 19, 2025 | $12.61 | $11.62 | $0.9903 | $20,177,397 |
| Nov 18, 2025 | $12.78 | $12.12 | $0.6629 | $21,686,577 |
| Nov 17, 2025 | $12.98 | $12.03 | $0.9530 | $24,258,821 |
| Nov 16, 2025 | $13.11 | $12.10 | $1.01 | $18,688,620 |
| Nov 15, 2025 | $13.38 | $12.88 | $0.4957 | $15,225,284 |
| Nov 14, 2025 | $13.45 | $12.68 | $0.7685 | $29,366,066 |
| Nov 13, 2025 | $14.39 | $12.94 | $1.45 | $30,488,388 |
| Nov 12, 2025 | $14.70 | $13.65 | $1.05 | $20,112,162 |
Ethereum Name Service Price History 2025
Ethereum Name Service Price History 2024
Ethereum Name Service Price History 2023
Ethereum Name Service Price History 2022
