Ethereum Name Service
ENS
$15.49
+0.64%
+$0.09798
Ethereum Name Service price history has been erratic, with significant highs and lows. ENS currently stands at $15.49 with a change of +0.64% in the last 24 hours. Ethereum Name Service price is down -52.97% since the start of 2025 and is predicted to increase +26.26% till the end of 2025. After reaching its all-time high (ATH) of $85.81 in Nov 2021, ENS is constantly changing. Below is the Ethereum Name Service price history by year.
Ethereum Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $15.51 | $15.33 | $0.1809 | $11,458,246 |
| Oct 25, 2025 | $15.60 | $15.35 | $0.2434 | $11,853,209 |
| Oct 24, 2025 | $15.72 | $15.18 | $0.5318 | $22,880,590 |
| Oct 23, 2025 | $15.49 | $14.81 | $0.6797 | $22,626,996 |
| Oct 22, 2025 | $15.44 | $14.55 | $0.8861 | $30,834,863 |
| Oct 21, 2025 | $16.31 | $15.04 | $1.28 | $40,636,690 |
| Oct 20, 2025 | $16.03 | $15.19 | $0.8464 | $34,174,009 |
| Oct 19, 2025 | $15.92 | $14.94 | $0.9814 | $31,147,722 |
| Oct 18, 2025 | $15.48 | $15.08 | $0.4037 | $20,215,218 |
| Oct 17, 2025 | $15.80 | $14.42 | $1.38 | $56,850,675 |
| Oct 16, 2025 | $16.55 | $15.38 | $1.16 | $39,716,133 |
| Oct 15, 2025 | $17.44 | $15.95 | $1.48 | $32,634,173 |
| Oct 14, 2025 | $17.81 | $15.99 | $1.82 | $48,963,637 |
| Oct 13, 2025 | $17.92 | $16.72 | $1.21 | $42,360,539 |
| Oct 12, 2025 | $17.32 | $14.67 | $2.65 | $48,212,593 |
| Oct 11, 2025 | $16.16 | $14.41 | $1.75 | $67,592,645 |
| Oct 10, 2025 | $21.38 | $7.39 | $13.99 | $107,235,336 |
| Oct 09, 2025 | $21.49 | $20.25 | $1.24 | $35,471,166 |
| Oct 08, 2025 | $21.59 | $20.57 | $1.02 | $35,921,423 |
| Oct 07, 2025 | $22.05 | $20.56 | $1.49 | $38,023,505 |
| Oct 06, 2025 | $22.19 | $20.97 | $1.22 | $38,495,092 |
| Oct 05, 2025 | $22.19 | $20.97 | $1.22 | $39,130,159 |
| Oct 04, 2025 | $21.92 | $21.07 | $0.8548 | $25,194,311 |
| Oct 03, 2025 | $22.31 | $21.36 | $0.9495 | $40,675,336 |
| Oct 02, 2025 | $22.05 | $21.10 | $0.9591 | $35,732,966 |
| Oct 01, 2025 | $21.12 | $19.65 | $1.48 | $33,170,718 |
| Sep 30, 2025 | $20.30 | $19.48 | $0.8212 | $30,488,952 |
| Sep 29, 2025 | $20.49 | $19.70 | $0.7849 | $31,440,111 |
| Sep 28, 2025 | $20.35 | $19.40 | $0.9482 | $20,419,627 |
| Sep 27, 2025 | $20.27 | $19.81 | $0.4643 | $11,333,941 |
Ethereum Name Service Price History 2025
Ethereum Name Service Price History 2024
Ethereum Name Service Price History 2023
Ethereum Name Service Price History 2022
