Ethereum Name Service
ENS
$16.77
-2.25%
-$0.3862
Ethereum Name Service price history has been erratic, with significant highs and lows. ENS currently stands at $16.77 with a change of -2.25% in the last 24 hours. Ethereum Name Service price is down -49.10% since the start of 2025 and is predicted to increase +16.17% till the end of 2025. After reaching its all-time high (ATH) of $85.81 in Nov 2021, ENS is constantly changing. Below is the Ethereum Name Service price history by year.
Ethereum Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $17.33 | $16.33 | $0.9972 | $38,867,964 |
| Apr 23, 2025 | $17.46 | $16.16 | $1.30 | $60,042,245 |
| Apr 22, 2025 | $16.47 | $14.49 | $1.98 | $43,513,130 |
| Apr 21, 2025 | $15.31 | $14.38 | $0.9272 | $29,796,452 |
| Apr 20, 2025 | $14.65 | $14.12 | $0.5277 | $15,608,638 |
| Apr 19, 2025 | $14.69 | $14.02 | $0.6679 | $13,962,406 |
| Apr 18, 2025 | $14.15 | $13.76 | $0.3852 | $14,950,936 |
| Apr 17, 2025 | $14.18 | $13.64 | $0.5418 | $21,953,718 |
| Apr 16, 2025 | $14.03 | $13.29 | $0.7423 | $28,440,970 |
| Apr 15, 2025 | $14.80 | $13.89 | $0.9075 | $23,953,959 |
| Apr 14, 2025 | $15.45 | $14.19 | $1.26 | $38,840,409 |
| Apr 13, 2025 | $15.03 | $13.99 | $1.03 | $23,554,918 |
| Apr 12, 2025 | $15.04 | $14.04 | $0.9996 | $38,978,994 |
| Apr 11, 2025 | $14.41 | $13.46 | $0.9495 | $28,882,760 |
| Apr 10, 2025 | $14.49 | $13.26 | $1.23 | $26,962,848 |
| Apr 09, 2025 | $14.73 | $12.01 | $2.71 | $45,576,679 |
| Apr 08, 2025 | $13.62 | $12.41 | $1.21 | $22,791,274 |
| Apr 07, 2025 | $13.69 | $11.96 | $1.72 | $58,280,807 |
| Apr 06, 2025 | $15.12 | $12.90 | $2.22 | $30,451,250 |
| Apr 05, 2025 | $15.33 | $14.80 | $0.5347 | $15,822,255 |
| Apr 04, 2025 | $15.34 | $14.57 | $0.7720 | $33,770,781 |
| Apr 03, 2025 | $15.53 | $14.43 | $1.11 | $30,915,900 |
| Apr 02, 2025 | $16.77 | $14.91 | $1.86 | $67,134,598 |
| Apr 01, 2025 | $16.64 | $15.76 | $0.8742 | $32,671,811 |
| Mar 31, 2025 | $16.05 | $15.14 | $0.9093 | $28,233,639 |
| Mar 30, 2025 | $16.18 | $15.54 | $0.6341 | $23,984,443 |
| Mar 29, 2025 | $16.81 | $15.48 | $1.32 | $24,223,394 |
| Mar 28, 2025 | $18.20 | $16.38 | $1.83 | $27,942,814 |
| Mar 27, 2025 | $18.26 | $17.43 | $0.8360 | $26,387,298 |
| Mar 26, 2025 | $18.47 | $17.19 | $1.28 | $32,135,769 |
Ethereum Name Service Price History 2025
Ethereum Name Service Price History 2024
Ethereum Name Service Price History 2023
Ethereum Name Service Price History 2022
