Ethereum
ETH
$3,734.57
+2.60%
+$94.67
Ethereum price history has been erratic, with significant highs and lows. ETH currently stands at $3,734.57 with a change of +2.60% in the last 24 hours. Ethereum price is up +12.11% since the start of 2025 and is predicted to decrease -0.47% till the end of 2025. After reaching its all-time high (ATH) of $4,862.12 in Nov 2021, ETH is constantly changing. Below is the Ethereum price history by year.
Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $3,781.26 | $3,701.53 | $79.73 | $7,921,438,466 |
| Jul 25, 2025 | $3,744.85 | $3,582.00 | $162.85 | $15,329,426,488 |
| Jul 24, 2025 | $3,769.69 | $3,512.09 | $257.60 | $14,976,585,534 |
| Jul 23, 2025 | $3,765.50 | $3,533.24 | $232.26 | $14,168,719,748 |
| Jul 22, 2025 | $3,797.96 | $3,622.73 | $175.24 | $15,374,537,103 |
| Jul 21, 2025 | $3,856.27 | $3,705.26 | $151.01 | $15,044,983,756 |
| Jul 20, 2025 | $3,817.47 | $3,581.25 | $236.22 | $18,143,860,609 |
| Jul 19, 2025 | $3,608.16 | $3,512.12 | $96.04 | $9,613,674,125 |
| Jul 18, 2025 | $3,675.54 | $3,465.85 | $209.70 | $22,776,284,000 |
| Jul 17, 2025 | $3,523.53 | $3,315.53 | $208.00 | $17,781,370,525 |
| Jul 16, 2025 | $3,422.83 | $3,101.66 | $321.17 | $16,684,510,593 |
| Jul 15, 2025 | $3,141.77 | $2,935.01 | $206.75 | $13,791,099,707 |
| Jul 14, 2025 | $3,079.91 | $2,964.79 | $115.12 | $12,626,454,489 |
| Jul 13, 2025 | $3,016.63 | $2,938.01 | $78.62 | $5,670,635,864 |
| Jul 12, 2025 | $2,980.17 | $2,906.37 | $73.80 | $5,399,236,735 |
| Jul 11, 2025 | $3,038.85 | $2,916.80 | $122.05 | $13,101,721,534 |
| Jul 10, 2025 | $2,997.11 | $2,756.85 | $240.27 | $12,707,301,620 |
| Jul 09, 2025 | $2,793.28 | $2,591.58 | $201.71 | $9,788,330,303 |
| Jul 08, 2025 | $2,625.50 | $2,524.55 | $100.95 | $5,823,464,699 |
| Jul 07, 2025 | $2,588.93 | $2,518.45 | $70.48 | $5,442,800,964 |
| Jul 06, 2025 | $2,601.80 | $2,504.85 | $96.95 | $3,712,920,357 |
| Jul 05, 2025 | $2,530.19 | $2,488.80 | $41.39 | $2,347,664,414 |
| Jul 04, 2025 | $2,600.24 | $2,475.33 | $124.91 | $5,453,017,632 |
| Jul 03, 2025 | $2,633.74 | $2,558.38 | $75.37 | $7,195,810,170 |
| Jul 02, 2025 | $2,616.38 | $2,378.02 | $238.36 | $8,149,747,360 |
| Jul 01, 2025 | $2,499.60 | $2,389.71 | $109.89 | $5,153,458,936 |
| Jun 30, 2025 | $2,522.68 | $2,437.64 | $85.04 | $6,180,084,579 |
| Jun 29, 2025 | $2,523.40 | $2,419.94 | $103.46 | $3,532,426,460 |
| Jun 28, 2025 | $2,448.28 | $2,408.13 | $40.16 | $2,037,215,455 |
| Jun 27, 2025 | $2,462.85 | $2,390.50 | $72.35 | $4,610,385,022 |
Ethereum Price History 2025
Ethereum Price History 2024
Ethereum Price History 2023
Ethereum Price History 2022
