Ethereum
ETH
$3,031.58
+3.03%
+$89.06
Ethereum price history has been erratic, with significant highs and lows. ETH currently stands at $3,031.58 with a change of +3.03% in the last 24 hours. Ethereum price is down -9.00% since the start of 2025 and is predicted to increase +2.24% till the end of 2025. After reaching its all-time high (ATH) of $4,955.14 in Aug 2025, ETH is constantly changing. Below is the Ethereum price history by year.
Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $3,070.02 | $3,010.81 | $59.21 | $6,299,259,810 |
| Nov 26, 2025 | $3,042.64 | $2,891.54 | $151.10 | $6,152,902,790 |
| Nov 25, 2025 | $2,976.71 | $2,857.50 | $119.21 | $6,992,696,263 |
| Nov 24, 2025 | $2,982.23 | $2,763.52 | $218.71 | $10,123,187,196 |
| Nov 23, 2025 | $2,857.16 | $2,767.66 | $89.49 | $5,672,308,383 |
| Nov 22, 2025 | $2,795.51 | $2,705.14 | $90.38 | $4,550,284,458 |
| Nov 21, 2025 | $2,880.38 | $2,628.31 | $252.07 | $16,787,274,689 |
| Nov 20, 2025 | $3,058.13 | $2,793.96 | $264.17 | $12,497,419,035 |
| Nov 19, 2025 | $3,122.61 | $2,870.98 | $251.63 | $11,944,311,594 |
| Nov 18, 2025 | $3,168.09 | $2,953.82 | $214.26 | $12,631,255,932 |
| Nov 17, 2025 | $3,217.02 | $2,958.64 | $258.38 | $11,625,224,287 |
| Nov 16, 2025 | $3,245.34 | $3,018.81 | $226.53 | $8,825,315,806 |
| Nov 15, 2025 | $3,227.59 | $3,109.20 | $118.40 | $5,086,550,682 |
| Nov 14, 2025 | $3,253.75 | $3,070.16 | $183.59 | $14,102,924,183 |
| Nov 13, 2025 | $3,562.92 | $3,154.66 | $408.26 | $15,058,524,747 |
| Nov 12, 2025 | $3,586.54 | $3,374.61 | $211.93 | $9,912,230,353 |
| Nov 11, 2025 | $3,645.00 | $3,406.48 | $238.52 | $11,101,738,385 |
| Nov 10, 2025 | $3,650.67 | $3,508.62 | $142.04 | $9,017,572,815 |
| Nov 09, 2025 | $3,616.97 | $3,358.83 | $258.14 | $7,742,036,286 |
| Nov 08, 2025 | $3,475.33 | $3,357.33 | $118.01 | $6,835,976,190 |
| Nov 07, 2025 | $3,470.21 | $3,196.60 | $273.61 | $13,369,704,806 |
| Nov 06, 2025 | $3,454.29 | $3,246.78 | $207.51 | $11,225,359,532 |
| Nov 05, 2025 | $3,479.49 | $3,169.62 | $309.87 | $15,081,506,610 |
| Nov 04, 2025 | $3,651.24 | $3,067.81 | $583.43 | $25,258,368,733 |
| Nov 03, 2025 | $3,913.48 | $3,564.89 | $348.59 | $15,403,373,582 |
| Nov 02, 2025 | $3,915.19 | $3,840.99 | $74.20 | $4,877,576,930 |
| Nov 01, 2025 | $3,905.32 | $3,833.66 | $71.66 | $3,616,090,096 |
| Oct 31, 2025 | $3,902.23 | $3,797.18 | $105.05 | $10,304,570,436 |
| Oct 30, 2025 | $3,948.72 | $3,681.09 | $267.62 | $12,079,072,708 |
| Oct 29, 2025 | $4,035.62 | $3,849.49 | $186.13 | $10,972,453,079 |
Ethereum Price History 2025
Ethereum Price History 2024
Ethereum Price History 2023
Ethereum Price History 2022
