Ethereum
ETH
$4,514.16
+0.86%
+$38.71
Ethereum price history has been erratic, with significant highs and lows. ETH currently stands at $4,514.16 with a change of +0.86% in the last 24 hours. Ethereum price is up +35.51% since the start of 2025 and is predicted to decrease -8.62% till the end of 2025. After reaching its all-time high (ATH) of $4,955.14 in Aug 2025, ETH is constantly changing. Below is the Ethereum price history by year.
Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $4,520.37 | $4,469.09 | $51.28 | $13,093,659,930 |
| Oct 03, 2025 | $4,590.28 | $4,433.22 | $157.05 | $14,442,429,207 |
| Oct 02, 2025 | $4,517.63 | $4,335.45 | $182.18 | $13,738,910,965 |
| Oct 01, 2025 | $4,350.04 | $4,124.66 | $225.38 | $13,409,398,360 |
| Sep 30, 2025 | $4,234.23 | $4,094.47 | $139.76 | $10,738,206,628 |
| Sep 29, 2025 | $4,234.57 | $4,088.79 | $145.78 | $10,734,023,971 |
| Sep 28, 2025 | $4,145.82 | $3,970.44 | $175.38 | $6,643,464,609 |
| Sep 27, 2025 | $4,037.06 | $3,974.80 | $62.26 | $4,960,234,021 |
| Sep 26, 2025 | $4,067.58 | $3,870.84 | $196.74 | $14,363,969,097 |
| Sep 25, 2025 | $4,161.99 | $3,828.18 | $333.82 | $20,097,466,906 |
| Sep 24, 2025 | $4,206.12 | $4,084.14 | $121.98 | $8,981,710,033 |
| Sep 23, 2025 | $4,226.29 | $4,120.29 | $106.00 | $9,381,369,822 |
| Sep 22, 2025 | $4,456.84 | $4,114.83 | $342.01 | $17,273,157,820 |
| Sep 21, 2025 | $4,500.70 | $4,446.01 | $54.70 | $4,418,505,542 |
| Sep 20, 2025 | $4,510.50 | $4,457.68 | $52.82 | $4,028,523,758 |
| Sep 19, 2025 | $4,621.89 | $4,439.83 | $182.06 | $8,344,861,946 |
| Sep 18, 2025 | $4,643.90 | $4,556.31 | $87.58 | $8,784,935,615 |
| Sep 17, 2025 | $4,617.55 | $4,429.95 | $187.59 | $12,875,214,741 |
| Sep 16, 2025 | $4,537.81 | $4,428.25 | $109.56 | $8,864,663,571 |
| Sep 15, 2025 | $4,670.09 | $4,468.67 | $201.42 | $10,445,087,112 |
| Sep 14, 2025 | $4,692.39 | $4,581.14 | $111.25 | $6,656,547,730 |
| Sep 13, 2025 | $4,763.79 | $4,612.27 | $151.52 | $8,630,063,469 |
| Sep 12, 2025 | $4,733.17 | $4,452.93 | $280.24 | $12,622,563,353 |
| Sep 11, 2025 | $4,469.54 | $4,339.40 | $130.15 | $10,457,597,149 |
| Sep 10, 2025 | $4,451.00 | $4,285.81 | $165.18 | $10,454,380,050 |
| Sep 09, 2025 | $4,380.58 | $4,277.50 | $103.08 | $8,730,629,317 |
| Sep 08, 2025 | $4,382.25 | $4,279.95 | $102.30 | $8,599,441,893 |
| Sep 07, 2025 | $4,346.80 | $4,276.94 | $69.85 | $3,834,378,176 |
| Sep 06, 2025 | $4,330.40 | $4,249.01 | $81.39 | $4,242,150,764 |
| Sep 05, 2025 | $4,483.67 | $4,261.69 | $221.98 | $13,632,177,234 |
Ethereum Price History 2025
Ethereum Price History 2024
Ethereum Price History 2023
Ethereum Price History 2022
