Ethereum
ETH
$1,739.44
-2.77%
-$49.57
Ethereum price history has been erratic, with significant highs and lows. ETH currently stands at $1,739.44 with a change of -2.77% in the last 24 hours. Ethereum price is down -47.78% since the start of 2025 and is predicted to increase +14.36% till the end of 2025. After reaching its all-time high (ATH) of $4,862.12 in Nov 2021, ETH is constantly changing. Below is the Ethereum price history by year.
Ethereum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1,801.94 | $1,726.83 | $75.11 | $10,046,523,925 |
| Apr 23, 2025 | $1,823.81 | $1,746.72 | $77.10 | $11,918,853,699 |
| Apr 22, 2025 | $1,769.34 | $1,546.83 | $222.51 | $12,551,677,890 |
| Apr 21, 2025 | $1,654.58 | $1,568.20 | $86.38 | $8,013,348,811 |
| Apr 20, 2025 | $1,618.61 | $1,567.41 | $51.20 | $4,720,825,042 |
| Apr 19, 2025 | $1,623.36 | $1,585.59 | $37.78 | $4,073,837,081 |
| Apr 18, 2025 | $1,599.66 | $1,573.75 | $25.91 | $4,238,523,834 |
| Apr 17, 2025 | $1,615.70 | $1,564.53 | $51.17 | $6,577,197,489 |
| Apr 16, 2025 | $1,608.89 | $1,543.86 | $65.04 | $8,075,987,478 |
| Apr 15, 2025 | $1,659.78 | $1,584.48 | $75.29 | $7,165,407,722 |
| Apr 14, 2025 | $1,687.77 | $1,596.14 | $91.63 | $8,480,916,081 |
| Apr 13, 2025 | $1,648.50 | $1,566.34 | $82.17 | $7,603,394,823 |
| Apr 12, 2025 | $1,665.71 | $1,546.02 | $119.70 | $6,713,696,814 |
| Apr 11, 2025 | $1,586.85 | $1,506.09 | $80.76 | $7,620,252,774 |
| Apr 10, 2025 | $1,669.30 | $1,476.06 | $193.24 | $10,132,961,553 |
| Apr 09, 2025 | $1,684.45 | $1,387.01 | $297.45 | $20,580,512,110 |
| Apr 08, 2025 | $1,614.19 | $1,449.82 | $164.37 | $11,078,043,881 |
| Apr 07, 2025 | $1,629.14 | $1,420.14 | $208.99 | $23,256,502,143 |
| Apr 06, 2025 | $1,815.28 | $1,541.84 | $273.44 | $11,722,979,710 |
| Apr 05, 2025 | $1,826.36 | $1,774.46 | $51.90 | $4,416,136,005 |
| Apr 04, 2025 | $1,834.13 | $1,762.80 | $71.33 | $10,064,075,924 |
| Apr 03, 2025 | $1,843.96 | $1,753.61 | $90.35 | $9,573,699,334 |
| Apr 02, 2025 | $1,946.20 | $1,782.72 | $163.48 | $12,568,774,324 |
| Apr 01, 2025 | $1,926.18 | $1,819.94 | $106.24 | $8,836,084,724 |
| Mar 31, 2025 | $1,851.86 | $1,779.13 | $72.73 | $9,616,874,930 |
| Mar 30, 2025 | $1,848.36 | $1,773.70 | $74.67 | $6,404,557,959 |
| Mar 29, 2025 | $1,912.44 | $1,801.15 | $111.29 | $7,505,911,812 |
| Mar 28, 2025 | $2,015.24 | $1,863.96 | $151.28 | $10,309,669,804 |
| Mar 27, 2025 | $2,037.16 | $1,987.88 | $49.27 | $7,477,500,332 |
| Mar 26, 2025 | $2,078.79 | $1,981.96 | $96.82 | $7,812,080,357 |
Ethereum Price History 2025
Ethereum Price History 2024
Ethereum Price History 2023
Ethereum Price History 2022
