ether.fi Staked BTC
EBTC
$90,313.60
-1.87%
-$1,723.90
ether.fi Staked BTC price history has been erratic, with significant highs and lows. EBTC currently stands at $90,313.60 with a change of -1.87% in the last 24 hours. ether.fi Staked BTC price is down -3.34% since the start of 2025 and is predicted to increase +24.00% till the end of 2025. After reaching its all-time high (ATH) of $125,162.6 in Oct 2025, EBTC is constantly changing. Below is the ether.fi Staked BTC price history by year.
ether.fi Staked BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $90,313.60 | $89,346.49 | $967.11 | $485 |
| Dec 12, 2025 | $92,171.94 | $90,639.79 | $1,532.15 | $170,293 |
| Dec 11, 2025 | $93,528.08 | $90,639.79 | $2,888.28 | $50 |
| Dec 10, 2025 | $92,358.31 | $89,914.24 | $2,444.08 | $408 |
| Dec 09, 2025 | $90,247.42 | $89,738.96 | $508.45 | $353,997 |
| Dec 08, 2025 | $91,609.97 | $89,738.96 | $1,871.01 | $377,996 |
| Dec 07, 2025 | $91,296.57 | $88,929.33 | $2,367.24 | $38,256 |
| Dec 06, 2025 | $90,558.47 | $89,089.38 | $1,469.10 | $14,229 |
| Dec 05, 2025 | $92,227.47 | $90,558.47 | $1,669.00 | $134,633 |
| Dec 04, 2025 | $93,702.15 | $92,222.87 | $1,479.27 | $14,093 |
| Dec 03, 2025 | $93,702.15 | $91,999.03 | $1,703.11 | $74,894 |
| Dec 02, 2025 | $91,999.03 | $85,327.55 | $6,671.48 | $29,038 |
| Dec 01, 2025 | $90,451.84 | $84,799.28 | $5,652.57 | $641 |
| Nov 30, 2025 | $91,313.03 | $90,451.84 | $861.19 | $1,140 |
| Nov 29, 2025 | $91,201.36 | $90,727.68 | $473.68 | $13,520 |
| Nov 28, 2025 | $91,734.77 | $90,561.46 | $1,173.31 | $10,321 |
| Nov 27, 2025 | $91,636.93 | $89,622.16 | $2,014.77 | $210,754 |
| Nov 26, 2025 | $89,622.16 | $86,797.35 | $2,824.81 | $22 |
| Nov 25, 2025 | $88,625.40 | $88,080.21 | $545.19 | $528,599 |
| Nov 24, 2025 | $88,625.40 | $85,745.31 | $2,880.09 | $332,962 |
| Nov 23, 2025 | $86,091.77 | $83,613.73 | $2,478.04 | $866 |
| Nov 22, 2025 | $84,040.58 | $83,336.48 | $704.10 | $1,106,706 |
| Nov 21, 2025 | $87,100.66 | $81,774.00 | $5,326.66 | $942,250 |
| Nov 20, 2025 | $91,846.42 | $86,412.13 | $5,434.29 | $237,766 |
| Nov 19, 2025 | $91,884.79 | $88,435.01 | $3,449.77 | $1,037,732 |
| Nov 18, 2025 | $91,884.79 | $91,884.79 | $0 | $79,166 |
| Nov 17, 2025 | $94,850.68 | $91,884.79 | $2,965.89 | $79,306 |
| Nov 16, 2025 | $95,836.96 | $93,377.86 | $2,459.10 | $133,060 |
| Nov 15, 2025 | $95,836.96 | $94,083.84 | $1,753.12 | $65,596 |
ether.fi Staked BTC Price History 2025
ether.fi Staked BTC Price History 2024
ether.fi Staked BTC Price History 2023
ether.fi Staked BTC Price History 2022
