ether.fi Staked BTC
EBTC
$106,699.5
+0.48%
+$512.66
ether.fi Staked BTC price history has been erratic, with significant highs and lows. EBTC currently stands at $106,699.5 with a change of +0.48% in the last 24 hours. ether.fi Staked BTC price is up +14.20% since the start of 2025 and is predicted to decrease -2.95% till the end of 2025. After reaching its all-time high (ATH) of $111,257.2 in May 2025, EBTC is constantly changing. Below is the ether.fi Staked BTC price history by year.
ether.fi Staked BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 17, 2025 | $107.92K | $106.70K | $1,220.34 | $561,914 |
| Jun 16, 2025 | $107.92K | $105.00K | $2,916.74 | $302,678 |
| Jun 15, 2025 | $105.42K | $104.91K | $516.80 | $24,324 |
| Jun 14, 2025 | $105.19K | $104.57K | $628.57 | $4,753 |
| Jun 13, 2025 | $105.76K | $103.65K | $2,104.17 | $147,491 |
| Jun 12, 2025 | $108.69K | $105.70K | $2,995.20 | $131,412 |
| Jun 11, 2025 | $109.37K | $108.69K | $678.33 | $379,566 |
| Jun 10, 2025 | $109.61K | $108.72K | $895.18 | $157,859 |
| Jun 09, 2025 | $109.16K | $105.14K | $4,022.23 | $275,561 |
| Jun 08, 2025 | $105.78K | $105.17K | $608.03 | $53,498 |
| Jun 07, 2025 | $105.55K | $103.93K | $1,616.79 | $18,568 |
| Jun 06, 2025 | $104.57K | $101.18K | $3,389.92 | $108,914 |
| Jun 05, 2025 | $104.96K | $101.24K | $3,719.00 | $444,813 |
| Jun 04, 2025 | $105.75K | $104.52K | $1,234.64 | $293,708 |
| Jun 03, 2025 | $105.75K | $104.00K | $1,752.01 | $3,074,777 |
| Jun 02, 2025 | $104.98K | $103.53K | $1,458.54 | $115,794 |
| Jun 01, 2025 | $104.95K | $103.72K | $1,223.82 | $331,753 |
| May 31, 2025 | $104.68K | $103.54K | $1,143.59 | $598,381 |
| May 30, 2025 | $107.12K | $104.65K | $2,471.48 | $157,013 |
| May 29, 2025 | $108.49K | $106.94K | $1,552.55 | $55,894 |
| May 28, 2025 | $109.68K | $106.94K | $2,743.96 | $50,058 |
| May 27, 2025 | $109.96K | $108.52K | $1,432.67 | $33,268 |
| May 26, 2025 | $109.52K | $107.16K | $2,356.74 | $170,543 |
| May 25, 2025 | $108.38K | $106.88K | $1,500.11 | $78,200 |
| May 24, 2025 | $108.65K | $107.46K | $1,191.80 | $146,277 |
| May 23, 2025 | $111.15K | $108.38K | $2,770.24 | $148,766 |
| May 22, 2025 | $111.26K | $108.64K | $2,618.84 | $3,718,937 |
| May 21, 2025 | $108.71K | $105.75K | $2,961.47 | $3,229,792 |
| May 20, 2025 | $105.80K | $104.73K | $1,070.05 | $433,643 |
| May 19, 2025 | $104.75K | $102.12K | $2,633.02 | $227,516 |
ether.fi Staked BTC Price History 2025
ether.fi Staked BTC Price History 2024
ether.fi Staked BTC Price History 2023
ether.fi Staked BTC Price History 2022
