ether.fi Staked BTC
EBTC
$95,451.37
+2.26%
+$2,108.83
ether.fi Staked BTC price history has been erratic, with significant highs and lows. EBTC currently stands at $95,451.37 with a change of +2.26% in the last 24 hours. ether.fi Staked BTC price is up +2.16% since the start of 2025 and is predicted to increase +31.07% till the end of 2025. After reaching its all-time high (ATH) of $107,893.8 in Jan 2025, EBTC is constantly changing. Below is the ether.fi Staked BTC price history by year.
ether.fi Staked BTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $95,481.64 | $93,285.80 | $2,195.85 | $69,024 |
| Apr 30, 2025 | $94,866.84 | $93,275.56 | $1,591.28 | $13,481 |
| Apr 29, 2025 | $94,922.47 | $94,321.76 | $600.71 | $14,605 |
| Apr 28, 2025 | $94,930.84 | $92,877.41 | $2,053.44 | $296,868 |
| Apr 27, 2025 | $94,531.27 | $93,715.69 | $815.58 | $220,008 |
| Apr 26, 2025 | $94,826.82 | $93,995.23 | $831.59 | $107,151 |
| Apr 25, 2025 | $94,403.11 | $92,989.18 | $1,413.94 | $59,901 |
| Apr 24, 2025 | $93,463.10 | $92,123.63 | $1,339.47 | $85,358 |
| Apr 23, 2025 | $93,414.06 | $92,689.88 | $724.19 | $346,456 |
| Apr 22, 2025 | $93,060.30 | $86,861.58 | $6,198.72 | $650,905 |
| Apr 21, 2025 | $87,579.08 | $84,212.82 | $3,366.25 | $7,944 |
| Apr 20, 2025 | $84,894.45 | $83,860.67 | $1,033.78 | $16,616 |
| Apr 19, 2025 | $85,082.07 | $84,152.85 | $929.22 | $70,327 |
| Apr 18, 2025 | $84,605.80 | $84,106.29 | $499.51 | $417,520 |
| Apr 17, 2025 | $84,596.29 | $83,790.04 | $806.24 | $64,700 |
| Apr 16, 2025 | $84,879.83 | $83,232.25 | $1,647.58 | $39,952 |
| Apr 15, 2025 | $85,507.87 | $83,617.88 | $1,889.99 | $2,743,316 |
| Apr 14, 2025 | $85,159.17 | $83,302.74 | $1,856.44 | $13,663,382 |
| Apr 13, 2025 | $85,228.70 | $83,287.97 | $1,940.74 | $853,953 |
| Apr 12, 2025 | $85,224.28 | $82,377.63 | $2,846.64 | $15,346,403 |
| Apr 11, 2025 | $83,588.57 | $78,956.04 | $4,632.54 | $5,840,656 |
| Apr 10, 2025 | $82,635.76 | $78,603.83 | $4,031.93 | $3,107,362 |
| Apr 09, 2025 | $82,986.39 | $75,182.87 | $7,803.53 | $3,048,464 |
| Apr 08, 2025 | $79,698.58 | $77,763.25 | $1,935.33 | $259,637 |
| Apr 07, 2025 | $78,958.66 | $75,765.93 | $3,192.74 | $633,059 |
| Apr 06, 2025 | $82,935.02 | $76,972.70 | $5,962.33 | $1,213,529 |
| Apr 05, 2025 | $83,755.36 | $82,138.15 | $1,617.22 | $4,699,674 |
| Apr 04, 2025 | $83,925.21 | $82,100.35 | $1,824.86 | $838,598 |
| Apr 03, 2025 | $84,149.21 | $81,506.21 | $2,642.99 | $680,590 |
| Apr 02, 2025 | $86,354.33 | $84,148.09 | $2,206.25 | $208,712 |
ether.fi Staked BTC Price History 2025
ether.fi Staked BTC Price History 2024
ether.fi Staked BTC Price History 2023
ether.fi Staked BTC Price History 2022
