Ethernity Chain
ERN
$0.8090
-1.54%
-$0.01264
Ethernity Chain price history has been erratic, with significant highs and lows. ERN currently stands at $0.8090 with a change of -1.54% in the last 24 hours. Ethernity Chain price is down -68.50% since the start of 2025 and is predicted to increase +182.75% till the end of 2025. After reaching its all-time high (ATH) of $73.87 in Aug 2025, ERN is constantly changing. Below is the Ethernity Chain price history by year.
Ethernity Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 13, 2025 | $0.8414 | $0.7989 | $0.04250 | $892,627 |
| Aug 12, 2025 | $0.8782 | $0.8103 | $0.06790 | $1,343,410 |
| Aug 11, 2025 | $1.11 | $0.8350 | $0.2782 | $2,902,572 |
| Aug 10, 2025 | $1.30 | $0.7825 | $0.5173 | $5,007,521 |
| Aug 09, 2025 | $0.8167 | $0.7774 | $0.03930 | $424,736 |
| Aug 08, 2025 | $0.7981 | $0.7609 | $0.03720 | $509,554 |
| Aug 07, 2025 | $0.7896 | $0.7495 | $0.04010 | $774,493 |
| Aug 06, 2025 | $0.7747 | $0.7328 | $0.04190 | $1,838,548 |
| Aug 05, 2025 | $0.7832 | $0.7579 | $0.02530 | $178,911 |
| Aug 04, 2025 | $0.7977 | $0.7536 | $0.04410 | $228,281 |
| Aug 03, 2025 | $0.7562 | $0.7200 | $0.03620 | $472,375 |
| Aug 02, 2025 | $0.7783 | $0.7327 | $0.04560 | $255,417 |
| Aug 01, 2025 | $0.8121 | $0.7565 | $0.05560 | $399,280 |
| Jul 31, 2025 | $0.8467 | $0.8020 | $0.04470 | $503,000 |
| Jul 30, 2025 | $0.9598 | $0.8080 | $0.1518 | $705,528 |
| Jul 29, 2025 | $0.8606 | $0.8088 | $0.05180 | $443,846 |
| Jul 28, 2025 | $0.9050 | $0.8140 | $0.09100 | $726,831 |
| Jul 27, 2025 | $0.9169 | $0.8682 | $0.04870 | $468,840 |
| Jul 26, 2025 | $0.9178 | $0.8577 | $0.06010 | $696,882 |
| Jul 25, 2025 | $0.9814 | $0.8491 | $0.1323 | $2,262,549 |
| Jul 24, 2025 | $0.9194 | $0.8498 | $0.06960 | $868,775 |
| Jul 23, 2025 | $1.06 | $0.8812 | $0.1778 | $1,550,014 |
| Jul 22, 2025 | $0.9390 | $0.9011 | $0.03790 | $1,814,967 |
| Jul 21, 2025 | $0.9736 | $0.9211 | $0.05250 | $3,964,097 |
| Jul 20, 2025 | $0.9935 | $0.9150 | $0.07850 | $5,905,981 |
| Jul 19, 2025 | $1.07 | $0.9370 | $0.1317 | $4,363,308 |
| Jul 18, 2025 | $1.20 | $1.00 | $0.2023 | $8,292,057 |
| Jul 17, 2025 | $1.18 | $1.02 | $0.1643 | $1,110,394 |
| Jul 16, 2025 | $1.02 | $0.9594 | $0.05670 | $227,614 |
| Jul 15, 2025 | $1.02 | $0.9333 | $0.08740 | $125,924 |
Ethernity Chain Price History 2025
Ethernity Chain Price History 2024
Ethernity Chain Price History 2023
Ethernity Chain Price History 2022
