EtherPOS
ETPOS
$0.1910
-0.16%
-$0.0003143
EtherPOS price history has been erratic, with significant highs and lows. ETPOS currently stands at $0.1910 with a change of -0.16% in the last 24 hours. EtherPOS price is down -60.05% since the start of 2025 and is predicted to increase +10,031.39% till the end of 2025. After reaching its all-time high (ATH) of $29.28 in Jan 2024, ETPOS is constantly changing. Below is the EtherPOS price history by year.
EtherPOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 06, 2025 | $0.1910 | $0.1910 | $0.00002141 | $2,374 |
| Nov 05, 2025 | $0.1914 | $0.1802 | $0.01123 | $2,374 |
| Nov 04, 2025 | $0.2011 | $0.1912 | $0.009896 | $1,740 |
| Nov 03, 2025 | $0.2201 | $0.2004 | $0.01968 | $3,010 |
| Nov 02, 2025 | $0.2200 | $0.2135 | $0.006528 | $1,115 |
| Nov 01, 2025 | $0.2169 | $0.2134 | $0.003444 | $2,474 |
| Oct 31, 2025 | $0.2136 | $0.1912 | $0.02233 | $3,249 |
| Oct 30, 2025 | $0.2136 | $0.2005 | $0.01318 | $2,404 |
| Oct 29, 2025 | $0.2359 | $0.2136 | $0.02229 | $1,101 |
| Oct 28, 2025 | $0.2251 | $0.2136 | $0.01146 | $4,142 |
| Oct 27, 2025 | $0.2358 | $0.2247 | $0.01115 | $2,506 |
| Oct 26, 2025 | $0.2310 | $0.2270 | $0.004055 | $1,794 |
| Oct 25, 2025 | $0.2351 | $0.2247 | $0.01036 | $3,570 |
| Oct 24, 2025 | $0.2251 | $0.2247 | $0.0004517 | $261 |
| Oct 23, 2025 | $0.2251 | $0.2005 | $0.02465 | $4,144 |
| Oct 22, 2025 | $0.2249 | $0.2005 | $0.02445 | $1,541 |
| Oct 21, 2025 | $0.2249 | $0.2010 | $0.02388 | $3,685 |
| Oct 20, 2025 | $0.2173 | $0.2136 | $0.003666 | $1,087 |
| Oct 19, 2025 | $0.2137 | $0.1914 | $0.02228 | $3,582 |
| Oct 18, 2025 | $0.1951 | $0.1792 | $0.01596 | $3,289 |
| Oct 17, 2025 | $0.2005 | $0.1803 | $0.02028 | $1,474 |
| Oct 16, 2025 | $0.2248 | $0.1914 | $0.03339 | $3,326 |
| Oct 15, 2025 | $0.2351 | $0.2248 | $0.01037 | $1,415 |
| Oct 14, 2025 | $0.2312 | $0.2248 | $0.006400 | $2,379 |
| Oct 13, 2025 | $0.2303 | $0.2192 | $0.01111 | $1,746 |
| Oct 12, 2025 | $0.2201 | $0.2138 | $0.006357 | $2,280 |
| Oct 11, 2025 | $0.2153 | $0.2137 | $0.001621 | $987 |
| Oct 10, 2025 | $0.2272 | $0.2136 | $0.01357 | $2,943 |
| Oct 09, 2025 | $0.2431 | $0.2248 | $0.01838 | $2,603 |
| Oct 08, 2025 | $0.2502 | $0.2430 | $0.007150 | $1,523 |
EtherPOS Price History 2025
EtherPOS Price History 2024
EtherPOS Price History 2023
EtherPOS Price History 2022
