EtherPOS
ETPOS
$0.3677
-3.30%
-$0.01253
EtherPOS price history has been erratic, with significant highs and lows. ETPOS currently stands at $0.3677 with a change of -3.30% in the last 24 hours. EtherPOS price is down -23.11% since the start of 2025 and is predicted to increase +872.13% till the end of 2025. After reaching its all-time high (ATH) of $29.28 in Jan 2024, ETPOS is constantly changing. Below is the EtherPOS price history by year.
EtherPOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.3900 | $0.3676 | $0.02244 | $3,040 |
| Apr 23, 2025 | $0.3916 | $0.3677 | $0.02385 | $3,668 |
| Apr 22, 2025 | $0.5469 | $0.3677 | $0.1792 | $779 |
| Apr 21, 2025 | $0.6000 | $0.4577 | $0.1423 | $4,562 |
| Apr 20, 2025 | $0.5914 | $0.4037 | $0.1877 | $4,570 |
| Apr 19, 2025 | $0.4136 | $0.4034 | $0.01021 | $3,235 |
| Apr 18, 2025 | $0.5247 | $0.4006 | $0.1241 | $3,350 |
| Apr 15, 2025 | $0.5469 | $0.5246 | $0.02227 | $2,559 |
| Apr 14, 2025 | $0.5801 | $0.5355 | $0.04466 | $3,429 |
| Apr 13, 2025 | $0.5791 | $0.5355 | $0.04360 | $3,800 |
| Apr 12, 2025 | $0.5579 | $0.5465 | $0.01144 | $2,777 |
| Apr 11, 2025 | $0.5697 | $0.5355 | $0.03416 | $2,415 |
| Apr 10, 2025 | $0.5700 | $0.5356 | $0.03442 | $3,184 |
| Apr 09, 2025 | $0.5585 | $0.5352 | $0.02322 | $2,164 |
| Apr 08, 2025 | $0.5580 | $0.5355 | $0.02248 | $2,080 |
| Apr 07, 2025 | $0.5577 | $0.5353 | $0.02247 | $2,357 |
| Apr 06, 2025 | $0.6005 | $0.5572 | $0.04329 | $2,774 |
| Apr 05, 2025 | $0.6589 | $0.5911 | $0.06784 | $2,882 |
| Apr 04, 2025 | $0.6728 | $0.6003 | $0.07245 | $4,030 |
| Apr 03, 2025 | $0.6681 | $0.6577 | $0.01037 | $2,176 |
| Apr 02, 2025 | $0.8913 | $0.6577 | $0.2336 | $3,109 |
| Apr 01, 2025 | $0.8793 | $0.8467 | $0.03256 | $2,465 |
| Mar 31, 2025 | $0.9004 | $0.8497 | $0.05071 | $3,485 |
| Mar 30, 2025 | $1.20 | $0.4789 | $0.7217 | $1,344 |
| Mar 29, 2025 | $0.4791 | $0.4047 | $0.07433 | $1,953 |
| Mar 28, 2025 | $0.4916 | $0.4047 | $0.08688 | $972 |
| Mar 27, 2025 | $0.5135 | $0.4679 | $0.04563 | $3,487 |
| Mar 26, 2025 | $0.5582 | $0.4792 | $0.07896 | $2,632 |
EtherPOS Price History 2025
EtherPOS Price History 2024
EtherPOS Price History 2023
EtherPOS Price History 2022
