Ethervista
VISTA
$7.80
+7.64%
+$0.5533
Ethervista price history has been erratic, with significant highs and lows. VISTA currently stands at $7.80 with a change of +7.64% in the last 24 hours. Ethervista price is down -75.91% since the start of 2025 and is predicted to decrease -52.42% till the end of 2025. After reaching its all-time high (ATH) of $74.35 in Nov 2024, VISTA is constantly changing. Below is the Ethervista price history by year.
Ethervista Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $7.82 | $7.55 | $0.2764 | $6,395 |
| Jul 25, 2025 | $7.97 | $7.09 | $0.8726 | $6,751 |
| Jul 24, 2025 | $7.99 | $7.03 | $0.9560 | $5,868 |
| Jul 23, 2025 | $8.31 | $7.06 | $1.25 | $14,191 |
| Jul 22, 2025 | $8.74 | $8.12 | $0.6191 | $11,454 |
| Jul 21, 2025 | $8.95 | $8.02 | $0.9369 | $62,541 |
| Jul 20, 2025 | $8.63 | $7.65 | $0.9815 | $13,779 |
| Jul 19, 2025 | $8.21 | $7.49 | $0.7191 | $10,422 |
| Jul 18, 2025 | $9.21 | $6.73 | $2.48 | $34,924 |
| Jul 17, 2025 | $6.97 | $6.43 | $0.5402 | $13,031 |
| Jul 16, 2025 | $6.93 | $6.00 | $0.9299 | $21,959 |
| Jul 15, 2025 | $6.10 | $5.68 | $0.4184 | $10,903 |
| Jul 14, 2025 | $6.09 | $5.70 | $0.3990 | $5,899 |
| Jul 13, 2025 | $6.08 | $5.70 | $0.3780 | $5,076 |
| Jul 12, 2025 | $6.07 | $5.66 | $0.4062 | $5,478 |
| Jul 11, 2025 | $6.28 | $5.92 | $0.3612 | $7,996 |
| Jul 10, 2025 | $6.11 | $5.71 | $0.3953 | $7,397 |
| Jul 09, 2025 | $5.92 | $5.58 | $0.3346 | $4,718 |
| Jul 08, 2025 | $5.84 | $5.53 | $0.3132 | $4,166 |
| Jul 07, 2025 | $6.32 | $5.61 | $0.7119 | $4,067 |
| Jul 06, 2025 | $6.26 | $5.80 | $0.4602 | $6,737 |
| Jul 05, 2025 | $6.08 | $5.63 | $0.4503 | $3,824 |
| Jul 04, 2025 | $6.37 | $5.85 | $0.5166 | $7,972 |
| Jul 03, 2025 | $6.64 | $6.01 | $0.6324 | $10,166 |
| Jul 02, 2025 | $6.69 | $5.83 | $0.8599 | $7,506 |
| Jul 01, 2025 | $6.14 | $5.84 | $0.2989 | $5,238 |
| Jun 30, 2025 | $5.99 | $5.61 | $0.3749 | $16,863 |
| Jun 29, 2025 | $5.79 | $5.46 | $0.3357 | $1,889 |
| Jun 28, 2025 | $5.64 | $5.32 | $0.3143 | $2,531 |
| Jun 27, 2025 | $6.15 | $5.26 | $0.8923 | $5,056 |
Ethervista Price History 2025
Ethervista Price History 2024
Ethervista Price History 2023
Ethervista Price History 2022
