Ethervista
VISTA
$11.93
+11.62%
+$1.24
Ethervista price history has been erratic, with significant highs and lows. VISTA currently stands at $11.93 with a change of +11.62% in the last 24 hours. Ethervista price is down -63.13% since the start of 2025 and is predicted to decrease -42.21% till the end of 2025. After reaching its all-time high (ATH) of $74.35 in Nov 2024, VISTA is constantly changing. Below is the Ethervista price history by year.
Ethervista Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $11.99 | $9.53 | $2.46 | $2,954,873 |
| May 12, 2025 | $11.84 | $10.29 | $1.54 | $3,760,940 |
| May 11, 2025 | $13.72 | $9.57 | $4.14 | $4,447,863 |
| May 10, 2025 | $10.02 | $7.49 | $2.52 | $3,210,477 |
| May 09, 2025 | $8.69 | $7.54 | $1.15 | $2,650,836 |
| May 08, 2025 | $7.94 | $6.53 | $1.41 | $2,068,069 |
| May 07, 2025 | $7.16 | $6.66 | $0.5059 | $887,488 |
| May 06, 2025 | $6.95 | $6.37 | $0.5769 | $1,039,250 |
| May 05, 2025 | $7.19 | $6.83 | $0.3604 | $1,112,279 |
| May 04, 2025 | $7.24 | $7.05 | $0.1892 | $854,008 |
| May 03, 2025 | $7.29 | $7.02 | $0.2714 | $887,601 |
| May 02, 2025 | $7.45 | $7.20 | $0.2468 | $1,008,839 |
| May 01, 2025 | $7.49 | $7.18 | $0.3143 | $1,137,312 |
| Apr 30, 2025 | $7.94 | $7.33 | $0.6123 | $1,118,157 |
| Apr 29, 2025 | $8.09 | $7.74 | $0.3559 | $1,097,528 |
| Apr 28, 2025 | $8.33 | $7.80 | $0.5348 | $1,415,299 |
| Apr 27, 2025 | $8.23 | $7.70 | $0.5272 | $1,180,235 |
| Apr 26, 2025 | $7.97 | $7.61 | $0.3644 | $1,421,643 |
| Apr 25, 2025 | $8.05 | $7.76 | $0.2872 | $1,398,890 |
| Apr 24, 2025 | $8.16 | $7.59 | $0.5690 | $1,201,587 |
| Apr 23, 2025 | $8.39 | $7.88 | $0.5072 | $1,490,869 |
| Apr 22, 2025 | $8.17 | $7.38 | $0.7915 | $1,477,446 |
| Apr 21, 2025 | $7.67 | $7.24 | $0.4296 | $1,133,612 |
| Apr 20, 2025 | $7.46 | $7.12 | $0.3438 | $949,010 |
| Apr 19, 2025 | $7.43 | $7.24 | $0.1893 | $804,015 |
| Apr 18, 2025 | $7.48 | $7.21 | $0.2703 | $915,992 |
| Apr 17, 2025 | $7.61 | $7.17 | $0.4451 | $1,013,312 |
| Apr 16, 2025 | $7.52 | $7.06 | $0.4589 | $1,091,684 |
| Apr 15, 2025 | $7.71 | $7.07 | $0.6346 | $1,222,619 |
| Apr 14, 2025 | $7.83 | $7.50 | $0.3292 | $1,171,448 |
Ethervista Price History 2025
Ethervista Price History 2024
Ethervista Price History 2023
Ethervista Price History 2022
