Ethical Finance
ETHI
$0.004511
-0.16%
-$0.000007413
Ethical Finance price history has been erratic, with significant highs and lows. ETHI currently stands at $0.004511 with a change of -0.16% in the last 24 hours. Ethical Finance price is up +546.45% since the start of 2025 and is predicted to decrease -21.10% till the end of 2025. After reaching its all-time high (ATH) of $0.004550 in Jul 2025, ETHI is constantly changing. Below is the Ethical Finance price history by year.
Ethical Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.004516 | $0.004501 | $0.00001448 | $123,636 |
| Aug 06, 2025 | $0.004549 | $0.004499 | $0.00004985 | $123,461 |
| Aug 05, 2025 | $0.004548 | $0.004485 | $0.00006308 | $121,719 |
| Aug 04, 2025 | $0.004533 | $0.004452 | $0.00008046 | $121,836 |
| Aug 03, 2025 | $0.004548 | $0.004430 | $0.0001177 | $125,767 |
| Aug 02, 2025 | $0.004547 | $0.004500 | $0.00004716 | $122,682 |
| Aug 01, 2025 | $0.004548 | $0.004500 | $0.00004777 | $120,137 |
| Jul 31, 2025 | $0.004547 | $0.004502 | $0.00004512 | $122,308 |
| Jul 30, 2025 | $0.004550 | $0.0002542 | $0.004295 | $121,258 |
Ethical Finance Price History 2025
Ethical Finance Price History 2024
Ethical Finance Price History 2023
Ethical Finance Price History 2022
