Euler Finance
EUL
$8.29
-2.47%
-$0.2101
Euler Finance price history has been erratic, with significant highs and lows. EUL currently stands at $8.29 with a change of -2.47% in the last 24 hours. Euler Finance price is up +61.72% since the start of 2025 and is predicted to increase +30.83% till the end of 2025. After reaching its all-time high (ATH) of $13.05 in Sep 2022, EUL is constantly changing. Below is the Euler Finance price history by year.
Euler Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $8.36 | $8.18 | $0.1756 | $1,215,757 |
| Apr 28, 2025 | $8.55 | $8.09 | $0.4564 | $1,494,865 |
| Apr 27, 2025 | $8.54 | $8.42 | $0.1265 | $817,655 |
| Apr 26, 2025 | $8.51 | $8.36 | $0.1476 | $802,424 |
| Apr 25, 2025 | $8.48 | $8.18 | $0.3064 | $1,913,052 |
| Apr 24, 2025 | $8.70 | $8.20 | $0.5006 | $1,519,396 |
| Apr 23, 2025 | $8.90 | $8.50 | $0.3982 | $2,101,121 |
| Apr 22, 2025 | $8.72 | $7.47 | $1.26 | $3,180,791 |
| Apr 21, 2025 | $7.80 | $7.41 | $0.3888 | $1,487,219 |
| Apr 20, 2025 | $7.72 | $7.29 | $0.4272 | $865,993 |
| Apr 19, 2025 | $7.77 | $7.25 | $0.5218 | $897,015 |
| Apr 18, 2025 | $7.50 | $6.82 | $0.6724 | $936,326 |
| Apr 17, 2025 | $6.98 | $6.55 | $0.4222 | $1,561,675 |
| Apr 16, 2025 | $6.73 | $6.48 | $0.2501 | $1,884,220 |
| Apr 15, 2025 | $6.79 | $6.55 | $0.2413 | $1,849,045 |
| Apr 14, 2025 | $6.88 | $6.56 | $0.3227 | $1,487,392 |
| Apr 13, 2025 | $6.81 | $6.48 | $0.3281 | $1,256,960 |
| Apr 12, 2025 | $6.84 | $6.44 | $0.3949 | $1,071,135 |
| Apr 11, 2025 | $6.57 | $6.16 | $0.4114 | $1,798,090 |
| Apr 10, 2025 | $6.62 | $6.01 | $0.6129 | $2,206,341 |
| Apr 09, 2025 | $6.62 | $5.42 | $1.20 | $3,643,464 |
| Apr 08, 2025 | $5.84 | $5.41 | $0.4291 | $2,262,258 |
| Apr 07, 2025 | $6.22 | $5.16 | $1.06 | $4,419,072 |
| Apr 06, 2025 | $6.46 | $5.23 | $1.23 | $1,986,469 |
| Apr 05, 2025 | $6.37 | $5.81 | $0.5556 | $720,109 |
| Apr 04, 2025 | $6.54 | $5.79 | $0.7544 | $1,995,014 |
| Apr 03, 2025 | $6.62 | $5.82 | $0.8006 | $1,942,364 |
| Apr 02, 2025 | $6.11 | $5.88 | $0.2301 | $1,989,765 |
| Apr 01, 2025 | $6.44 | $5.72 | $0.7203 | $1,459,474 |
| Mar 31, 2025 | $6.02 | $5.58 | $0.4363 | $1,441,447 |
Euler Finance Price History 2025
Euler Finance Price History 2024
Euler Finance Price History 2023
Euler Finance Price History 2022
