Euler Finance
EUL
$9.65
-1.84%
-$0.1803
Euler Finance price history has been erratic, with significant highs and lows. EUL currently stands at $9.65 with a change of -1.84% in the last 24 hours. Euler Finance price is up +88.23% since the start of 2025 and is predicted to increase +21.20% till the end of 2025. After reaching its all-time high (ATH) of $16.29 in Jul 2025, EUL is constantly changing. Below is the Euler Finance price history by year.
Euler Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 07, 2025 | Rp159.12K | Rp155.01K | Rp4,107.38 | Rp16,403,619,488 |
| Sep 06, 2025 | Rp173.75K | Rp154.14K | Rp19,614.21 | Rp14,737,342,420 |
| Sep 05, 2025 | Rp233.55K | Rp153.14K | Rp80,410.24 | Rp49,609,192,219 |
| Sep 04, 2025 | Rp161.08K | Rp151.63K | Rp9,444.97 | Rp31,694,653,117 |
| Sep 03, 2025 | Rp161.12K | Rp151.30K | Rp9,817.93 | Rp34,347,097,084 |
| Sep 02, 2025 | Rp160.33K | Rp151.35K | Rp8,981.80 | Rp42,776,714,621 |
| Sep 01, 2025 | Rp164.70K | Rp153.39K | Rp11,316.21 | Rp36,954,569,233 |
| Aug 31, 2025 | Rp169.67K | Rp152.28K | Rp17,383.01 | Rp26,513,906,863 |
| Aug 30, 2025 | Rp160.78K | Rp149.70K | Rp11,077.81 | Rp29,775,787,178 |
| Aug 29, 2025 | Rp154.43K | Rp148.67K | Rp5,765.41 | Rp53,850,506,907 |
| Aug 28, 2025 | Rp166.95K | Rp149.44K | Rp17,502.75 | Rp31,252,189,178 |
| Aug 27, 2025 | Rp167.23K | Rp163.03K | Rp4,202.08 | Rp35,521,157,390 |
| Aug 26, 2025 | Rp168.58K | Rp155.86K | Rp12,719.52 | Rp47,697,942,434 |
| Aug 25, 2025 | Rp177.12K | Rp155.24K | Rp21,887.00 | Rp55,646,752,653 |
| Aug 24, 2025 | Rp181.23K | Rp174.33K | Rp6,902.75 | Rp47,656,706,167 |
| Aug 23, 2025 | Rp181.83K | Rp170.52K | Rp11,304.45 | Rp33,955,017,843 |
| Aug 22, 2025 | Rp183.79K | Rp163.99K | Rp19,802.61 | Rp53,655,371,796 |
| Aug 21, 2025 | Rp167.08K | Rp163.93K | Rp3,157.41 | Rp33,454,954,551 |
| Aug 20, 2025 | Rp167.10K | Rp163.15K | Rp3,951.59 | Rp41,273,171,800 |
| Aug 19, 2025 | Rp176.42K | Rp163.16K | Rp13,259.43 | Rp43,635,539,619 |
| Aug 18, 2025 | Rp190.64K | Rp172.06K | Rp18,585.93 | Rp45,936,764,074 |
| Aug 17, 2025 | Rp183.05K | Rp173.75K | Rp9,301.08 | Rp16,849,763,436 |
| Aug 16, 2025 | Rp192.62K | Rp173.05K | Rp19,572.80 | Rp19,806,123,197 |
| Aug 15, 2025 | Rp194.73K | Rp181.13K | Rp13,607.15 | Rp37,280,438,696 |
| Aug 14, 2025 | Rp201.16K | Rp183.91K | Rp17,248.29 | Rp69,854,448,650 |
| Aug 13, 2025 | Rp202.67K | Rp190.15K | Rp12,524.50 | Rp60,079,228,075 |
| Aug 12, 2025 | Rp203.25K | Rp190.78K | Rp12,471.95 | Rp41,546,309,371 |
| Aug 11, 2025 | Rp200.15K | Rp190.09K | Rp10,061.65 | Rp35,946,023,885 |
| Aug 10, 2025 | Rp203.78K | Rp197.14K | Rp6,638.68 | Rp22,639,353,476 |
| Aug 09, 2025 | Rp206.42K | Rp196.22K | Rp10,200.48 | Rp16,045,911,761 |
Euler Finance Price History 2025
Euler Finance Price History 2024
Euler Finance Price History 2023
Euler Finance Price History 2022
