Euler Finance
EUL
$10.76
+20.31%
+$1.82
Euler Finance price history has been erratic, with significant highs and lows. EUL currently stands at $10.76 with a change of +20.31% in the last 24 hours. Euler Finance price is up +110.02% since the start of 2025 and is predicted to decrease -31.28% till the end of 2025. After reaching its all-time high (ATH) of $13.05 in Sep 2022, EUL is constantly changing. Below is the Euler Finance price history by year.
Euler Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $10.97 | $9.22 | $1.74 | $2,028,090 |
| Jun 26, 2025 | $9.39 | $8.27 | $1.12 | $1,531,198 |
| Jun 25, 2025 | $8.38 | $7.76 | $0.6216 | $1,812,380 |
| Jun 24, 2025 | $8.00 | $7.39 | $0.6101 | $1,967,722 |
| Jun 23, 2025 | $7.59 | $6.80 | $0.7840 | $2,894,655 |
| Jun 22, 2025 | $7.40 | $6.82 | $0.5815 | $2,908,797 |
| Jun 21, 2025 | $8.19 | $7.20 | $0.9935 | $1,155,505 |
| Jun 20, 2025 | $8.67 | $7.83 | $0.8425 | $1,794,297 |
| Jun 19, 2025 | $8.22 | $8.03 | $0.1840 | $974,654 |
| Jun 18, 2025 | $8.30 | $7.88 | $0.4279 | $1,822,671 |
| Jun 17, 2025 | $8.61 | $7.93 | $0.6858 | $2,228,589 |
| Jun 16, 2025 | $8.51 | $7.83 | $0.6743 | $1,951,382 |
| Jun 15, 2025 | $7.98 | $7.65 | $0.3324 | $913,205 |
| Jun 14, 2025 | $8.02 | $7.77 | $0.2441 | $1,055,340 |
| Jun 13, 2025 | $8.06 | $7.50 | $0.5604 | $3,139,541 |
| Jun 12, 2025 | $8.16 | $7.85 | $0.3055 | $2,506,408 |
| Jun 11, 2025 | $8.81 | $8.07 | $0.7402 | $3,563,902 |
| Jun 10, 2025 | $8.87 | $8.35 | $0.5206 | $4,284,990 |
| Jun 09, 2025 | $8.41 | $7.83 | $0.5712 | $3,626,124 |
| Jun 08, 2025 | $8.15 | $7.93 | $0.2147 | $1,844,673 |
| Jun 07, 2025 | $8.12 | $7.95 | $0.1640 | $2,043,022 |
| Jun 06, 2025 | $8.07 | $7.81 | $0.2610 | $4,190,174 |
| Jun 05, 2025 | $8.81 | $7.86 | $0.9444 | $3,464,136 |
| Jun 04, 2025 | $8.94 | $8.55 | $0.3879 | $2,728,672 |
| Jun 03, 2025 | $8.94 | $8.63 | $0.3154 | $3,424,704 |
| Jun 02, 2025 | $8.94 | $8.26 | $0.6800 | $1,385,117 |
| Jun 01, 2025 | $8.81 | $8.55 | $0.2528 | $962,726 |
| May 31, 2025 | $9.04 | $8.71 | $0.3336 | $1,169,294 |
| May 30, 2025 | $9.90 | $8.77 | $1.13 | $2,465,953 |
| May 29, 2025 | $9.86 | $9.15 | $0.7034 | $2,125,992 |
Euler Finance Price History 2025
Euler Finance Price History 2024
Euler Finance Price History 2023
Euler Finance Price History 2022
