Everclear
CLEAR
$0.02210
-6.13%
-$0.001442
Everclear price history has been erratic, with significant highs and lows. CLEAR currently stands at $0.02210 with a change of -6.13% in the last 24 hours. Everclear price is down -57.54% since the start of 2025 and is predicted to increase +0.69% till the end of 2025. After reaching its all-time high (ATH) of $0.07065 in Jan 2025, CLEAR is constantly changing. Below is the Everclear price history by year.
Everclear Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.02381 | $0.02136 | $0.002453 | $439,930 |
| Jun 13, 2025 | $0.02608 | $0.01979 | $0.006290 | $655,852 |
| Jun 12, 2025 | $0.03151 | $0.01585 | $0.01565 | $621,479 |
| Jun 11, 2025 | $0.01727 | $0.01615 | $0.001118 | $330,007 |
| Jun 10, 2025 | $0.01777 | $0.01620 | $0.001568 | $345,177 |
| Jun 09, 2025 | $0.01700 | $0.01578 | $0.001219 | $345,010 |
| Jun 08, 2025 | $0.01681 | $0.01581 | $0.001002 | $334,040 |
| Jun 07, 2025 | $0.01659 | $0.01586 | $0.0007356 | $330,023 |
| Jun 06, 2025 | $0.01670 | $0.01567 | $0.001033 | $336,889 |
| Jun 05, 2025 | $0.01754 | $0.01586 | $0.001683 | $331,227 |
| Jun 04, 2025 | $0.01983 | $0.01649 | $0.003345 | $383,955 |
| Jun 03, 2025 | $0.01976 | $0.01566 | $0.004099 | $368,280 |
| Jun 02, 2025 | $0.01647 | $0.01510 | $0.001374 | $336,135 |
| Jun 01, 2025 | $0.01909 | $0.01496 | $0.004127 | $356,656 |
| May 31, 2025 | $0.01607 | $0.01492 | $0.001147 | $350,162 |
| May 30, 2025 | $0.01714 | $0.01570 | $0.001443 | $365,352 |
| May 29, 2025 | $0.01853 | $0.01585 | $0.002680 | $357,628 |
| May 28, 2025 | $0.01661 | $0.01517 | $0.001439 | $331,640 |
| May 27, 2025 | $0.01845 | $0.01487 | $0.003588 | $357,913 |
| May 26, 2025 | $0.01528 | $0.01454 | $0.0007386 | $332,809 |
| May 25, 2025 | $0.01493 | $0.01398 | $0.0009568 | $340,819 |
| May 24, 2025 | $0.01494 | $0.01413 | $0.0008134 | $333,359 |
| May 23, 2025 | $0.01630 | $0.01444 | $0.001865 | $317,665 |
| May 22, 2025 | $0.01619 | $0.01505 | $0.001145 | $334,360 |
| May 21, 2025 | $0.01564 | $0.01484 | $0.0007971 | $347,005 |
| May 20, 2025 | $0.01546 | $0.01461 | $0.0008544 | $345,127 |
| May 19, 2025 | $0.01533 | $0.01428 | $0.001058 | $332,350 |
| May 18, 2025 | $0.01565 | $0.01426 | $0.001394 | $391,686 |
| May 17, 2025 | $0.01540 | $0.01484 | $0.0005629 | $372,583 |
| May 16, 2025 | $0.01623 | $0.01515 | $0.001081 | $393,564 |
Everclear Price History 2025
Everclear Price History 2024
Everclear Price History 2023
Everclear Price History 2022
