Everclear
CLEAR
$0.03494
-6.05%
-$0.002248
Everclear price history has been erratic, with significant highs and lows. CLEAR currently stands at $0.03494 with a change of -6.05% in the last 24 hours. Everclear price is down -32.88% since the start of 2025 and is predicted to decrease -2.91% till the end of 2025. After reaching its all-time high (ATH) of $0.07065 in Jan 2025, CLEAR is constantly changing. Below is the Everclear price history by year.
Everclear Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.03523 | $0.03466 | $0.0005711 | $342,803 |
| Aug 01, 2025 | $0.03854 | $0.03455 | $0.003993 | $314,518 |
| Jul 31, 2025 | $0.03977 | $0.03716 | $0.002608 | $328,286 |
| Jul 30, 2025 | $0.04018 | $0.03748 | $0.002696 | $279,932 |
| Jul 29, 2025 | $0.04024 | $0.03753 | $0.002701 | $332,841 |
| Jul 28, 2025 | $0.04114 | $0.03887 | $0.002270 | $350,846 |
| Jul 27, 2025 | $0.04112 | $0.03794 | $0.003176 | $404,470 |
| Jul 26, 2025 | $0.04284 | $0.04001 | $0.002829 | $375,757 |
| Jul 25, 2025 | $0.05002 | $0.03969 | $0.01032 | $509,027 |
| Jul 24, 2025 | $0.05130 | $0.03705 | $0.01425 | $684,939 |
| Jul 23, 2025 | $0.04033 | $0.03317 | $0.007159 | $533,197 |
| Jul 22, 2025 | $0.03650 | $0.03293 | $0.003567 | $314,028 |
| Jul 21, 2025 | $0.03776 | $0.03535 | $0.002408 | $357,525 |
| Jul 20, 2025 | $0.03800 | $0.03543 | $0.002569 | $347,743 |
| Jul 19, 2025 | $0.03643 | $0.03472 | $0.001711 | $336,638 |
| Jul 18, 2025 | $0.03867 | $0.03490 | $0.003770 | $391,221 |
| Jul 17, 2025 | $0.03991 | $0.03428 | $0.005623 | $612,341 |
| Jul 16, 2025 | $0.03523 | $0.03078 | $0.004450 | $475,112 |
| Jul 15, 2025 | $0.03520 | $0.02880 | $0.006399 | $756,396 |
| Jul 14, 2025 | $0.02911 | $0.02610 | $0.003010 | $383,247 |
| Jul 13, 2025 | $0.02741 | $0.02574 | $0.001664 | $355,730 |
| Jul 12, 2025 | $0.02863 | $0.02444 | $0.004185 | $337,738 |
| Jul 11, 2025 | $0.02959 | $0.02759 | $0.002007 | $389,432 |
| Jul 10, 2025 | $0.02933 | $0.02771 | $0.001617 | $373,145 |
| Jul 09, 2025 | $0.02947 | $0.02755 | $0.001915 | $395,260 |
| Jul 08, 2025 | $0.03280 | $0.02793 | $0.004873 | $374,900 |
| Jul 07, 2025 | $0.03409 | $0.03062 | $0.003468 | $505,998 |
| Jul 06, 2025 | $0.03208 | $0.02881 | $0.003265 | $376,957 |
| Jul 05, 2025 | $0.03309 | $0.02919 | $0.003908 | $336,948 |
| Jul 04, 2025 | $0.03372 | $0.03171 | $0.002016 | $352,030 |
Everclear Price History 2025
Everclear Price History 2024
Everclear Price History 2023
Everclear Price History 2022
