Everclear
CLEAR
$0.02265
+34.60%
+$0.005822
Everclear price history has been erratic, with significant highs and lows. CLEAR currently stands at $0.02265 with a change of +34.60% in the last 24 hours. Everclear price is down -56.48% since the start of 2025 and is predicted to decrease -59.63% till the end of 2025. After reaching its all-time high (ATH) of $0.07065 in Jan 2025, CLEAR is constantly changing. Below is the Everclear price history by year.
Everclear Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 30, 2025 | $0.02545 | $0.01475 | $0.01069 | $236,430 |
| Sep 29, 2025 | $0.01672 | $0.01466 | $0.002065 | $84,758 |
| Sep 28, 2025 | $0.01636 | $0.01429 | $0.002071 | $2,728 |
| Sep 27, 2025 | $0.01602 | $0.01417 | $0.001857 | $7,927 |
| Sep 26, 2025 | $0.01563 | $0.01392 | $0.001712 | $16,912 |
| Sep 25, 2025 | $0.01681 | $0.01408 | $0.002729 | $20,882 |
| Sep 24, 2025 | $0.01748 | $0.01472 | $0.002760 | $20,221 |
| Sep 23, 2025 | $0.01653 | $0.01488 | $0.001654 | $19,365 |
| Sep 22, 2025 | $0.01659 | $0.01466 | $0.001931 | $35,194 |
| Sep 21, 2025 | $0.01725 | $0.01508 | $0.002163 | $8,046 |
| Sep 20, 2025 | $0.01730 | $0.01543 | $0.001873 | $16,377 |
| Sep 19, 2025 | $0.01766 | $0.01551 | $0.002147 | $15,257 |
| Sep 18, 2025 | $0.01815 | $0.01597 | $0.002180 | $15,039 |
| Sep 17, 2025 | $0.01805 | $0.01599 | $0.002068 | $6,397 |
| Sep 16, 2025 | $0.01825 | $0.01590 | $0.002342 | $8,715 |
| Sep 15, 2025 | $0.01849 | $0.01624 | $0.002249 | $6,806 |
| Sep 14, 2025 | $0.01843 | $0.01675 | $0.001685 | $40,178 |
| Sep 13, 2025 | $0.01932 | $0.01744 | $0.001881 | $20,195 |
| Sep 12, 2025 | $0.01895 | $0.01692 | $0.002029 | $46,409 |
| Sep 11, 2025 | $0.01871 | $0.01704 | $0.001668 | $25,853 |
| Sep 10, 2025 | $0.01870 | $0.01726 | $0.001440 | $101,197 |
| Sep 09, 2025 | $0.02048 | $0.01460 | $0.005883 | $183,461 |
| Sep 08, 2025 | $0.01612 | $0.01439 | $0.001726 | $11,036 |
| Sep 07, 2025 | $0.01591 | $0.01435 | $0.001563 | $16,280 |
| Sep 06, 2025 | $0.01631 | $0.01442 | $0.001889 | $7,401 |
| Sep 05, 2025 | $0.01662 | $0.01441 | $0.002208 | $31,424 |
| Sep 04, 2025 | $0.01739 | $0.01466 | $0.002732 | $3,698 |
| Sep 03, 2025 | $0.01751 | $0.01551 | $0.002000 | $10,720 |
| Sep 02, 2025 | $0.01816 | $0.01532 | $0.002844 | $26,939 |
| Sep 01, 2025 | $0.01911 | $0.01621 | $0.002902 | $15,409 |
Everclear Price History 2025
Everclear Price History 2024
Everclear Price History 2023
Everclear Price History 2022
