EverValue Coin
EVA
$26.27
+1.16%
+$0.3008
EverValue Coin price history has been erratic, with significant highs and lows. EVA currently stands at $26.27 with a change of +1.16% in the last 24 hours. EverValue Coin price is up +4,442.15% since the start of 2025 and is predicted to increase +2.50% till the end of 2025. After reaching its all-time high (ATH) of $30.86 in Oct 2025, EVA is constantly changing. Below is the EverValue Coin price history by year.
EverValue Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 27, 2025 | $26.90 | $26.26 | $0.6478 | $1,447,223 |
| Dec 26, 2025 | $27.45 | $18.94 | $8.50 | $771,728 |
| Dec 25, 2025 | $27.76 | $27.26 | $0.5039 | $1,211,175 |
| Dec 24, 2025 | $27.64 | $27.23 | $0.4106 | $635,439 |
| Dec 23, 2025 | $27.86 | $27.31 | $0.5547 | $818,500 |
| Dec 22, 2025 | $28.06 | $27.59 | $0.4719 | $405,569 |
| Dec 21, 2025 | $27.62 | $27.21 | $0.4056 | $550,680 |
| Dec 20, 2025 | $27.50 | $27.24 | $0.2551 | $371,415 |
| Dec 19, 2025 | $27.71 | $26.60 | $1.11 | $1,155,792 |
| Dec 18, 2025 | $27.59 | $26.57 | $1.02 | $395,254 |
| Dec 17, 2025 | $27.75 | $26.84 | $0.9091 | $714,664 |
| Dec 16, 2025 | $27.34 | $26.88 | $0.4606 | $424,852 |
| Dec 15, 2025 | $28.09 | $26.95 | $1.14 | $1,292,768 |
| Dec 14, 2025 | $28.68 | $27.62 | $1.06 | $746,905 |
| Dec 13, 2025 | $28.26 | $28.07 | $0.1920 | $391,449 |
| Dec 12, 2025 | $28.26 | $27.50 | $0.7583 | $1,266,508 |
| Dec 11, 2025 | $28.31 | $27.57 | $0.7406 | $1,524,861 |
| Dec 10, 2025 | $28.47 | $28.01 | $0.4658 | $1,034,149 |
| Dec 09, 2025 | $28.52 | $27.95 | $0.5656 | $1,864,784 |
| Dec 08, 2025 | $28.32 | $27.49 | $0.8302 | $441,025 |
| Dec 07, 2025 | $28.41 | $27.24 | $1.17 | $473,956 |
| Dec 06, 2025 | $28.09 | $27.58 | $0.5030 | $530,833 |
| Dec 05, 2025 | $28.10 | $26.93 | $1.17 | $447,130 |
| Dec 04, 2025 | $28.34 | $27.72 | $0.6214 | $559,899 |
| Dec 03, 2025 | $28.37 | $27.26 | $1.12 | $580,583 |
| Dec 02, 2025 | $27.52 | $25.34 | $2.18 | $602,836 |
| Dec 01, 2025 | $26.78 | $24.45 | $2.32 | $1,100,605 |
| Nov 30, 2025 | $27.29 | $26.77 | $0.5207 | $389,543 |
| Nov 29, 2025 | $26.88 | $26.52 | $0.3546 | $431,328 |
| Nov 28, 2025 | $26.96 | $26.23 | $0.7233 | $384,811 |
EverValue Coin Price History 2025
EverValue Coin Price History 2024
EverValue Coin Price History 2023
EverValue Coin Price History 2022
