EXMO Coin
EXM
$0.006874
+1.93%
+$0.0001301
EXMO Coin price history has been erratic, with significant highs and lows. EXM currently stands at $0.006874 with a change of +1.93% in the last 24 hours. EXMO Coin price is down -15.13% since the start of 2025 and is predicted to decrease -11.21% till the end of 2025. After reaching its all-time high (ATH) of $0.1024 in Jul 2021, EXM is constantly changing. Below is the EXMO Coin price history by year.
EXMO Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.006975 | $0.006802 | $0.0001726 | $1,567,203 |
| Dec 09, 2025 | $0.006830 | $0.006690 | $0.0001397 | $1,468,399 |
| Dec 08, 2025 | $0.006750 | $0.006651 | $0.00009875 | $1,312,905 |
| Dec 07, 2025 | $0.006742 | $0.006602 | $0.0001405 | $1,363,785 |
| Dec 06, 2025 | $0.006751 | $0.006527 | $0.0002241 | $1,342,864 |
| Dec 05, 2025 | $0.006813 | $0.006512 | $0.0003011 | $1,441,193 |
| Dec 04, 2025 | $0.006755 | $0.006607 | $0.0001482 | $870,312 |
| Dec 03, 2025 | $0.006797 | $0.006702 | $0.00009429 | $1,162,851 |
| Dec 02, 2025 | $0.006887 | $0.006704 | $0.0001835 | $1,345,873 |
| Dec 01, 2025 | $0.006862 | $0.006729 | $0.0001326 | $1,244,831 |
| Nov 30, 2025 | $0.006866 | $0.006778 | $0.00008795 | $1,916,319 |
| Nov 29, 2025 | $0.006926 | $0.006777 | $0.0001490 | $1,852,936 |
| Nov 28, 2025 | $0.006996 | $0.006767 | $0.0002292 | $1,951,591 |
| Nov 27, 2025 | $0.006894 | $0.006723 | $0.0001706 | $1,991,343 |
| Nov 26, 2025 | $0.006895 | $0.006759 | $0.0001357 | $2,032,750 |
| Nov 25, 2025 | $0.006987 | $0.006721 | $0.0002660 | $1,827,957 |
| Nov 24, 2025 | $0.006915 | $0.006699 | $0.0002156 | $1,871,928 |
| Nov 23, 2025 | $0.006815 | $0.006662 | $0.0001526 | $2,217,105 |
| Nov 22, 2025 | $0.006697 | $0.006561 | $0.0001364 | $1,323,183 |
| Nov 21, 2025 | $0.006873 | $0.006594 | $0.0002799 | $1,798,420 |
| Nov 20, 2025 | $0.006993 | $0.006814 | $0.0001787 | $1,953,008 |
| Nov 19, 2025 | $0.007057 | $0.006887 | $0.0001705 | $2,572,714 |
| Nov 18, 2025 | $0.007057 | $0.006898 | $0.0001592 | $2,026,841 |
| Nov 17, 2025 | $0.007094 | $0.006898 | $0.0001965 | $1,673,640 |
| Nov 16, 2025 | $0.007178 | $0.007011 | $0.0001677 | $2,011,261 |
| Nov 15, 2025 | $0.007172 | $0.007026 | $0.0001461 | $2,187,597 |
| Nov 14, 2025 | $0.007190 | $0.006969 | $0.0002211 | $1,700,868 |
| Nov 13, 2025 | $0.007281 | $0.007034 | $0.0002463 | $2,044,956 |
| Nov 12, 2025 | $0.007297 | $0.007129 | $0.0001682 | $1,469,697 |
| Nov 11, 2025 | $0.007297 | $0.007197 | $0.00009938 | $223 |
EXMO Coin Price History 2025
EXMO Coin Price History 2024
EXMO Coin Price History 2023
EXMO Coin Price History 2022
