EXMO Coin
EXM
$0.007852
-1.99%
-$0.0001592
EXMO Coin price history has been erratic, with significant highs and lows. EXM currently stands at $0.007852 with a change of -1.99% in the last 24 hours. EXMO Coin price is down -3.05% since the start of 2025 and is predicted to decrease -25.76% till the end of 2025. After reaching its all-time high (ATH) of $0.1024 in Jul 2021, EXM is constantly changing. Below is the EXMO Coin price history by year.
EXMO Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.008039 | $0.007802 | $0.0002369 | $519,780 |
| Oct 25, 2025 | $0.008024 | $0.007822 | $0.0002021 | $632,310 |
| Oct 24, 2025 | $0.007901 | $0.007504 | $0.0003974 | $586,383 |
| Oct 23, 2025 | $0.007677 | $0.007304 | $0.0003732 | $637,816 |
| Oct 22, 2025 | $0.007750 | $0.007303 | $0.0004473 | $392,714 |
| Oct 21, 2025 | $0.007749 | $0.007343 | $0.0004059 | $396,943 |
| Oct 20, 2025 | $0.007602 | $0.007128 | $0.0004746 | $379,361 |
| Oct 19, 2025 | $0.007196 | $0.007008 | $0.0001884 | $263,161 |
| Oct 18, 2025 | $0.007376 | $0.007008 | $0.0003675 | $294,682 |
| Oct 17, 2025 | $0.007481 | $0.007202 | $0.0002791 | $297,060 |
| Oct 16, 2025 | $0.007424 | $0.007305 | $0.0001188 | $134,642 |
| Oct 15, 2025 | $0.007423 | $0.007307 | $0.0001167 | $264,975 |
| Oct 14, 2025 | $0.007424 | $0.007383 | $0.00004088 | $257,535 |
| Oct 13, 2025 | $0.007503 | $0.007253 | $0.0002501 | $306,981 |
| Oct 12, 2025 | $0.007409 | $0.007122 | $0.0002875 | $242,074 |
| Oct 11, 2025 | $0.007910 | $0.007312 | $0.0005979 | $247,508 |
| Oct 10, 2025 | $0.008117 | $0.007724 | $0.0003929 | $330,148 |
| Oct 09, 2025 | $0.008001 | $0.007844 | $0.0001572 | $250,208 |
| Oct 08, 2025 | $0.007915 | $0.007774 | $0.0001409 | $273,767 |
| Oct 07, 2025 | $0.008011 | $0.007774 | $0.0002368 | $330,846 |
| Oct 06, 2025 | $0.008003 | $0.007904 | $0.00009930 | $272,041 |
| Oct 05, 2025 | $0.008001 | $0.007781 | $0.0002200 | $324,412 |
| Oct 04, 2025 | $0.007969 | $0.007781 | $0.0001877 | $266,833 |
| Oct 03, 2025 | $0.007933 | $0.007760 | $0.0001733 | $263,314 |
| Oct 02, 2025 | $0.007972 | $0.007555 | $0.0004172 | $234,323 |
| Oct 01, 2025 | $0.007615 | $0.007504 | $0.0001109 | $211,746 |
| Sep 30, 2025 | $0.007605 | $0.007413 | $0.0001924 | $342,807 |
| Sep 29, 2025 | $0.008081 | $0.007314 | $0.0007669 | $388,907 |
| Sep 28, 2025 | $0.008169 | $0.007931 | $0.0002381 | $199,334 |
| Sep 27, 2025 | $0.008172 | $0.008005 | $0.0001666 | $267,654 |
EXMO Coin Price History 2025
EXMO Coin Price History 2024
EXMO Coin Price History 2023
EXMO Coin Price History 2022
