EXMO Coin
EXM
$0.009772
-0.74%
-$0.00007265
EXMO Coin price history has been erratic, with significant highs and lows. EXM currently stands at $0.009772 with a change of -0.74% in the last 24 hours. EXMO Coin price is up +20.66% since the start of 2025 and is predicted to decrease -3.11% till the end of 2025. After reaching its all-time high (ATH) of $0.1024 in Jul 2021, EXM is constantly changing. Below is the EXMO Coin price history by year.
EXMO Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.009792 | $0.009625 | $0.0001668 | $31,053 |
| Jun 09, 2025 | $0.009905 | $0.009005 | $0.0008998 | $36,442 |
| Jun 08, 2025 | $0.009932 | $0.009814 | $0.0001174 | $200,997 |
| Jun 07, 2025 | $0.01001 | $0.009572 | $0.0004333 | $243,648 |
| Jun 06, 2025 | $0.009806 | $0.009538 | $0.0002687 | $207,725 |
| Jun 05, 2025 | $0.009716 | $0.009201 | $0.0005149 | $247,782 |
| Jun 04, 2025 | $0.009375 | $0.009144 | $0.0002302 | $199,818 |
| Jun 03, 2025 | $0.009206 | $0.008759 | $0.0004462 | $220,922 |
| Jun 02, 2025 | $0.009004 | $0.008304 | $0.0007001 | $209,678 |
| Jun 01, 2025 | $0.008853 | $0.008667 | $0.0001858 | $194,063 |
| May 31, 2025 | $0.008997 | $0.008454 | $0.0005426 | $190,377 |
| May 30, 2025 | $0.008682 | $0.008161 | $0.0005204 | $89,029 |
| May 29, 2025 | $0.008503 | $0.008072 | $0.0004309 | $68,267 |
| May 28, 2025 | $0.008281 | $0.008101 | $0.0001796 | $61,010 |
| May 27, 2025 | $0.008311 | $0.008004 | $0.0003071 | $71,929 |
| May 26, 2025 | $0.008414 | $0.008124 | $0.0002893 | $90,697 |
| May 25, 2025 | $0.008383 | $0.008244 | $0.0001384 | $172,059 |
| May 24, 2025 | $0.008494 | $0.008288 | $0.0002060 | $122,336 |
| May 23, 2025 | $0.008483 | $0.007999 | $0.0004836 | $96,541 |
| May 22, 2025 | $0.008495 | $0.008001 | $0.0004945 | $36,390 |
| May 21, 2025 | $0.008503 | $0.008028 | $0.0004755 | $22,273 |
| May 20, 2025 | $0.008103 | $0.007875 | $0.0002277 | $14,213 |
| May 19, 2025 | $0.008201 | $0.007772 | $0.0004296 | $16,857 |
| May 18, 2025 | $0.007985 | $0.007620 | $0.0003650 | $17,207 |
| May 17, 2025 | $0.008053 | $0.007743 | $0.0003095 | $17,433 |
| May 16, 2025 | $0.008002 | $0.007301 | $0.0007017 | $17,608 |
| May 15, 2025 | $0.007401 | $0.006901 | $0.0005003 | $5,569 |
| May 14, 2025 | $0.007399 | $0.007001 | $0.0003987 | $7,860 |
| May 13, 2025 | $0.007102 | $0.006700 | $0.0004019 | $6,803 |
| May 12, 2025 | $0.007096 | $0.006469 | $0.0006270 | $9,393 |
EXMO Coin Price History 2025
EXMO Coin Price History 2024
EXMO Coin Price History 2023
EXMO Coin Price History 2022
