Fair and Free
FAIR3
$0.01629
-0.46%
-$0.00007522
Fair and Free price history has been erratic, with significant highs and lows. FAIR3 currently stands at $0.01629 with a change of -0.46% in the last 24 hours. Fair and Free price is up +42.03% since the start of 2025 and is predicted to increase +71.52% till the end of 2025. After reaching its all-time high (ATH) of $0.03531 in May 2025, FAIR3 is constantly changing. Below is the Fair and Free price history by year.
Fair and Free Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 01, 2025 | $0.01677 | $0.01551 | $0.001261 | $740,841 |
| May 31, 2025 | $0.01685 | $0.01571 | $0.001135 | $728,258 |
| May 30, 2025 | $0.02201 | $0.01593 | $0.006072 | $1,354,277 |
| May 29, 2025 | $0.01826 | $0.01353 | $0.004728 | $1,234,402 |
| May 28, 2025 | $0.01874 | $0.01604 | $0.002699 | $858,468 |
| May 27, 2025 | $0.01847 | $0.01747 | $0.001002 | $736,075 |
| May 26, 2025 | $0.01898 | $0.01784 | $0.001140 | $724,615 |
| May 25, 2025 | $0.01854 | $0.01805 | $0.0004841 | $792,024 |
| May 24, 2025 | $0.01869 | $0.01814 | $0.0005527 | $771,470 |
| May 23, 2025 | $0.01954 | $0.01817 | $0.001368 | $943,692 |
| May 22, 2025 | $0.01991 | $0.01653 | $0.003376 | $1,192,476 |
| May 21, 2025 | $0.02036 | $0.01811 | $0.002248 | $2,090,223 |
| May 20, 2025 | $0.02082 | $0.01854 | $0.002275 | $3,602,331 |
| May 19, 2025 | $0.02180 | $0.02012 | $0.001677 | $5,815,521 |
| May 18, 2025 | $0.02302 | $0.02022 | $0.002806 | $3,355,522 |
| May 17, 2025 | $0.02328 | $0.02247 | $0.0008051 | $1,101,565 |
| May 16, 2025 | $0.02472 | $0.02316 | $0.001568 | $2,195,789 |
| May 15, 2025 | $0.02476 | $0.02331 | $0.001451 | $1,363,661 |
| May 14, 2025 | $0.02441 | $0.02244 | $0.001973 | $845,391 |
| May 13, 2025 | $0.02431 | $0.02254 | $0.001770 | $789,258 |
| May 12, 2025 | $0.02630 | $0.02417 | $0.002130 | $921,822 |
| May 11, 2025 | $0.02535 | $0.02418 | $0.001171 | $817,691 |
| May 10, 2025 | $0.02661 | $0.02427 | $0.002347 | $884,890 |
| May 09, 2025 | $0.02685 | $0.02462 | $0.002232 | $1,015,475 |
| May 08, 2025 | $0.02731 | $0.02466 | $0.002647 | $1,346,866 |
| May 07, 2025 | $0.02922 | $0.02626 | $0.002953 | $2,016,007 |
| May 06, 2025 | $0.02983 | $0.02775 | $0.002083 | $1,493,536 |
| May 05, 2025 | $0.03007 | $0.02735 | $0.002719 | $1,966,899 |
| May 04, 2025 | $0.02844 | $0.02724 | $0.001201 | $1,503,527 |
| May 03, 2025 | $0.03027 | $0.02780 | $0.002466 | $1,686,156 |
Fair and Free Price History 2025
Fair and Free Price History 2024
Fair and Free Price History 2023
Fair and Free Price History 2022
