Fair and Free
FAIR3
$0.008371
-2.10%
-$0.0001793
Fair and Free price history has been erratic, with significant highs and lows. FAIR3 currently stands at $0.008371 with a change of -2.10% in the last 24 hours. Fair and Free price is down -27.02% since the start of 2025 and is predicted to increase +202.65% till the end of 2025. After reaching its all-time high (ATH) of $0.04336 in Aug 2025, FAIR3 is constantly changing. Below is the Fair and Free price history by year.
Fair and Free Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.008434 | $0.008304 | $0.0001294 | $122,271 |
| Dec 15, 2025 | $0.008645 | $0.008281 | $0.0003647 | $107,744 |
| Dec 14, 2025 | $0.008691 | $0.008484 | $0.0002069 | $114,977 |
| Dec 13, 2025 | $0.008696 | $0.008472 | $0.0002240 | $96,023 |
| Dec 12, 2025 | $0.008658 | $0.008454 | $0.0002045 | $130,673 |
| Dec 11, 2025 | $0.008572 | $0.008264 | $0.0003084 | $129,113 |
| Dec 10, 2025 | $0.008554 | $0.008428 | $0.0001253 | $113,466 |
| Dec 09, 2025 | $0.008680 | $0.008390 | $0.0002900 | $107,880 |
| Dec 08, 2025 | $0.008615 | $0.008463 | $0.0001517 | $104,735 |
| Dec 07, 2025 | $0.008587 | $0.008371 | $0.0002159 | $97,022 |
| Dec 06, 2025 | $0.008573 | $0.008340 | $0.0002331 | $173,166 |
| Dec 05, 2025 | $0.008862 | $0.008357 | $0.0005051 | $302,905 |
| Dec 04, 2025 | $0.008940 | $0.008643 | $0.0002971 | $289,390 |
| Dec 03, 2025 | $0.008852 | $0.008529 | $0.0003229 | $290,734 |
| Dec 02, 2025 | $0.008839 | $0.008058 | $0.0007810 | $338,091 |
| Dec 01, 2025 | $0.008417 | $0.007893 | $0.0005236 | $339,329 |
| Nov 30, 2025 | $0.008581 | $0.007559 | $0.001022 | $345,504 |
| Nov 29, 2025 | $0.008781 | $0.007539 | $0.001243 | $366,431 |
| Nov 28, 2025 | $0.008861 | $0.008164 | $0.0006976 | $456,322 |
| Nov 27, 2025 | $0.008352 | $0.008135 | $0.0002174 | $286,541 |
| Nov 26, 2025 | $0.008309 | $0.007929 | $0.0003807 | $313,866 |
| Nov 25, 2025 | $0.008459 | $0.008076 | $0.0003828 | $306,018 |
| Nov 24, 2025 | $0.008449 | $0.008081 | $0.0003678 | $292,826 |
| Nov 23, 2025 | $0.008272 | $0.008059 | $0.0002131 | $297,405 |
| Nov 22, 2025 | $0.008152 | $0.007937 | $0.0002149 | $366,269 |
| Nov 21, 2025 | $0.008356 | $0.007808 | $0.0005477 | $424,849 |
| Nov 20, 2025 | $0.009390 | $0.008281 | $0.001108 | $368,191 |
| Nov 19, 2025 | $0.009599 | $0.009037 | $0.0005627 | $341,507 |
| Nov 18, 2025 | $0.01072 | $0.009199 | $0.001526 | $447,959 |
| Nov 17, 2025 | $0.01143 | $0.01048 | $0.0009527 | $370,448 |
Fair and Free Price History 2025
Fair and Free Price History 2024
Fair and Free Price History 2023
Fair and Free Price History 2022
