Faith Tribe
$FTRB
$0.004875
-0.85%
-$0.00004158
Faith Tribe price history has been erratic, with significant highs and lows. $FTRB currently stands at $0.004875 with a change of -0.85% in the last 24 hours. Faith Tribe price is up +29.45% since the start of 2025 and is predicted to increase +484.10% till the end of 2025. After reaching its all-time high (ATH) of $0.07092 in Feb 2022, $FTRB is constantly changing. Below is the Faith Tribe price history by year.
Faith Tribe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.004876 | $0.004874 | $0.000002847 | $119,477 |
| Aug 06, 2025 | $0.004919 | $0.004863 | $0.00005573 | $119,977 |
| Aug 05, 2025 | $0.004940 | $0.004915 | $0.00002547 | $103,342 |
| Aug 04, 2025 | $0.004952 | $0.004826 | $0.0001257 | $124,209 |
| Aug 03, 2025 | $0.004856 | $0.004743 | $0.0001122 | $129,309 |
| Aug 02, 2025 | $0.004796 | $0.004699 | $0.00009733 | $142,312 |
| Aug 01, 2025 | $0.004789 | $0.004652 | $0.0001375 | $147,327 |
| Jul 31, 2025 | $0.004750 | $0.004650 | $0.0001004 | $152,323 |
| Jul 30, 2025 | $0.004766 | $0.004660 | $0.0001067 | $153,867 |
| Jul 29, 2025 | $0.004808 | $0.004731 | $0.00007697 | $143,680 |
| Jul 28, 2025 | $0.004871 | $0.004154 | $0.0007169 | $96,540 |
| Jul 27, 2025 | $0.004210 | $0.004119 | $0.00009145 | $119,516 |
| Jul 26, 2025 | $0.004165 | $0.004101 | $0.00006441 | $121,683 |
| Jul 25, 2025 | $0.004158 | $0.004052 | $0.0001061 | $121,901 |
| Jul 24, 2025 | $0.004175 | $0.003896 | $0.0002787 | $118,353 |
| Jul 23, 2025 | $0.003994 | $0.003797 | $0.0001968 | $115,355 |
| Jul 22, 2025 | $0.003870 | $0.003498 | $0.0003725 | $113,023 |
| Jul 21, 2025 | $0.003548 | $0.003509 | $0.00003940 | $103,559 |
| Jul 20, 2025 | $0.003531 | $0.003487 | $0.00004353 | $102,006 |
| Jul 19, 2025 | $0.003512 | $0.003488 | $0.00002400 | $103,364 |
| Jul 18, 2025 | $0.003550 | $0.003495 | $0.00005568 | $103,725 |
| Jul 17, 2025 | $0.003529 | $0.003496 | $0.00003299 | $103,817 |
| Jul 16, 2025 | $0.003531 | $0.003497 | $0.00003403 | $103,885 |
| Jul 15, 2025 | $0.003536 | $0.003456 | $0.00008027 | $101,138 |
| Jul 14, 2025 | $0.003483 | $0.003417 | $0.00006589 | $103,582 |
| Jul 13, 2025 | $0.003459 | $0.003391 | $0.00006864 | $100,634 |
| Jul 12, 2025 | $0.003495 | $0.003408 | $0.00008691 | $85,654 |
| Jul 11, 2025 | $0.003571 | $0.003452 | $0.0001193 | $83,145 |
| Jul 10, 2025 | $0.003866 | $0.003486 | $0.0003801 | $86,383 |
| Jul 09, 2025 | $0.003771 | $0.003543 | $0.0002280 | $79,033 |
Faith Tribe Price History 2025
Faith Tribe Price History 2024
Faith Tribe Price History 2023
Faith Tribe Price History 2022
