Falcon Finance
FF
$0.1880
+5.00%
+$0.008949
Falcon Finance price history has been erratic, with significant highs and lows. FF currently stands at $0.1880 with a change of +5.00% in the last 24 hours. Falcon Finance price is down -62.16% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.6634 in Sep 2025, FF is constantly changing. Below is the Falcon Finance price history by year.
Falcon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.2003 | $0.1879 | $0.01246 | $214,388,201 |
| Oct 03, 2025 | $0.1963 | $0.1738 | $0.02243 | $204,733,972 |
| Oct 02, 2025 | $0.2099 | $0.1777 | $0.03222 | $277,826,242 |
| Oct 01, 2025 | $0.2194 | $0.1772 | $0.04218 | $560,662,274 |
| Sep 30, 2025 | $0.2876 | $0.1572 | $0.1304 | $935,246,840 |
| Sep 29, 2025 | $0.6634 | $0.2732 | $0.3902 | $1,729,054,508 |
Falcon Finance Price History 2025
Falcon Finance Price History 2024
Falcon Finance Price History 2023
Falcon Finance Price History 2022
