Falcon Finance
USDf
$0.9998
-0.02%
-$0.0002062
Falcon Finance price history has been erratic, with significant highs and lows. USDf currently stands at $0.9998 with a change of -0.02% in the last 24 hours. Falcon Finance price is down -0.04% since the start of 2025 and is predicted to decrease -12.29% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Jul 2025, USDf is constantly changing. Below is the Falcon Finance price history by year.
Falcon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $1.00 | $0.9997 | $0.0007038 | $32,483,667 |
| Aug 06, 2025 | $1.00 | $0.9996 | $0.0007206 | $23,343,568 |
| Aug 05, 2025 | $1.00 | $0.9995 | $0.0006103 | $31,062,323 |
| Aug 04, 2025 | $1.00 | $0.9994 | $0.0006916 | $32,414,679 |
| Aug 03, 2025 | $0.9999 | $0.9992 | $0.0007181 | $11,315,282 |
| Aug 02, 2025 | $0.9995 | $0.9991 | $0.0004457 | $5,163,863 |
| Aug 01, 2025 | $0.9998 | $0.9991 | $0.0007304 | $59,215,962 |
| Jul 31, 2025 | $0.9997 | $0.9987 | $0.0009395 | $124,185,638 |
| Jul 30, 2025 | $1.00 | $0.9988 | $0.001978 | $151,191,558 |
| Jul 29, 2025 | $1.00 | $0.9990 | $0.001104 | $20,748,083 |
| Jul 28, 2025 | $1.00 | $0.9994 | $0.002219 | $5,800,680 |
| Jul 27, 2025 | $1.00 | $0.9995 | $0.0008911 | $2,890,599 |
| Jul 26, 2025 | $1.00 | $0.9996 | $0.002174 | $599,617 |
| Jul 25, 2025 | $1.00 | $0.9996 | $0.0006409 | $281,896 |
| Jul 24, 2025 | $1.00 | $0.9997 | $0.0006352 | $2,946,903 |
| Jul 23, 2025 | $1.00 | $0.9996 | $0.0007427 | $7,304,351 |
| Jul 22, 2025 | $1.00 | $0.9996 | $0.0006907 | $4,198,976 |
| Jul 21, 2025 | $1.00 | $0.9995 | $0.0005727 | $3,101,580 |
| Jul 20, 2025 | $1.00 | $0.9998 | $0.001357 | $5,602,272 |
| Jul 19, 2025 | $1.00 | $0.9996 | $0.0006133 | $4,709,286 |
| Jul 18, 2025 | $1.00 | $0.9997 | $0.0005505 | $4,676,471 |
| Jul 17, 2025 | $1.00 | $0.9997 | $0.0004808 | $6,686,109 |
| Jul 16, 2025 | $1.00 | $0.9998 | $0.0004575 | $3,262,482 |
| Jul 15, 2025 | $1.00 | $0.9997 | $0.001164 | $7,270,477 |
| Jul 14, 2025 | $1.00 | $0.9990 | $0.001165 | $9,036,187 |
| Jul 13, 2025 | $0.9999 | $0.9991 | $0.0008536 | $3,443,352 |
| Jul 12, 2025 | $0.9997 | $0.9981 | $0.001508 | $3,788,558 |
| Jul 11, 2025 | $0.9995 | $0.9984 | $0.001061 | $2,392,526 |
| Jul 10, 2025 | $0.9993 | $0.9959 | $0.003319 | $5,129,842 |
| Jul 09, 2025 | $0.9963 | $0.9924 | $0.003997 | $5,060,136 |
Falcon Finance Price History 2025
Falcon Finance Price History 2024
Falcon Finance Price History 2023
Falcon Finance Price History 2022
