Falcon Finance
USDf
$0.9986
-0.02%
-$0.0001965
Falcon Finance price history has been erratic, with significant highs and lows. USDf currently stands at $0.9986 with a change of -0.02% in the last 24 hours. Falcon Finance price is down -0.15% since the start of 2025 and is predicted to decrease -13.37% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Mar 2025, USDf is constantly changing. Below is the Falcon Finance price history by year.
Falcon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.9993 | $0.9985 | $0.0007964 | $1,044,141 |
| Jun 14, 2025 | $0.9993 | $0.9981 | $0.001218 | $269,947 |
| Jun 13, 2025 | $0.9989 | $0.9981 | $0.0008353 | $3,250,287 |
| Jun 12, 2025 | $0.9996 | $0.9966 | $0.002995 | $6,142,324 |
| Jun 11, 2025 | $1.0000 | $0.9993 | $0.0006793 | $1,409,815 |
| Jun 10, 2025 | $1.0000 | $0.9993 | $0.0006524 | $683,207 |
| Jun 09, 2025 | $1.00 | $0.9993 | $0.0006643 | $1,898,908 |
| Jun 08, 2025 | $1.00 | $0.9995 | $0.0005752 | $1,114,199 |
| Jun 07, 2025 | $1.00 | $0.9996 | $0.0007084 | $594,514 |
| Jun 06, 2025 | $1.00 | $0.9997 | $0.0009309 | $1,375,298 |
| Jun 05, 2025 | $1.00 | $0.9993 | $0.0007259 | $1,732,173 |
| Jun 04, 2025 | $1.0000 | $0.9994 | $0.0005943 | $1,262,803 |
| Jun 03, 2025 | $1.00 | $0.9997 | $0.0004992 | $248,762 |
| Jun 02, 2025 | $1.00 | $0.9996 | $0.0005550 | $2,426,252 |
| Jun 01, 2025 | $1.00 | $0.9997 | $0.0005669 | $1,542,212 |
| May 31, 2025 | $1.00 | $0.9996 | $0.0004368 | $1,177,249 |
| May 30, 2025 | $1.00 | $0.9984 | $0.001656 | $2,969,171 |
| May 29, 2025 | $1.00 | $0.9991 | $0.001737 | $2,694,242 |
| May 28, 2025 | $1.0000 | $0.9995 | $0.0005072 | $685,019 |
| May 27, 2025 | $1.00 | $0.9993 | $0.001063 | $5,863,568 |
| May 26, 2025 | $1.00 | $0.9992 | $0.001870 | $3,304,618 |
| May 25, 2025 | $1.0000 | $0.9992 | $0.0008156 | $402,857 |
| May 24, 2025 | $1.00 | $0.9992 | $0.0009415 | $11 |
| May 23, 2025 | $0.9998 | $0.9989 | $0.0009696 | $2,534,724 |
| May 22, 2025 | $1.00 | $0.9991 | $0.0009647 | $729,233 |
| May 21, 2025 | $1.00 | $0.9995 | $0.0006214 | $1,041,887 |
| May 20, 2025 | $1.00 | $0.9993 | $0.0007537 | $2,185,059 |
| May 19, 2025 | $1.0000 | $0.9982 | $0.001814 | $7,194,631 |
| May 18, 2025 | $1.00 | $0.9994 | $0.0008620 | $19,867,596 |
| May 17, 2025 | $1.00 | $0.9992 | $0.0009009 | $4,215,910 |
Falcon Finance Price History 2025
Falcon Finance Price History 2024
Falcon Finance Price History 2023
Falcon Finance Price History 2022
