Falcon Finance
USDf
$0.9990
+0.10%
+$0.0009849
Falcon Finance price history has been erratic, with significant highs and lows. USDf currently stands at $0.9990 with a change of +0.10% in the last 24 hours. Falcon Finance price is down -0.11% since the start of 2025 and is predicted to increase +1.65% till the end of 2025. After reaching its all-time high (ATH) of $1.01 in Nov 2025, USDf is constantly changing. Below is the Falcon Finance price history by year.
Falcon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.9995 | $0.9986 | $0.0009086 | $2,475,613 |
| Nov 26, 2025 | $0.9990 | $0.9978 | $0.001221 | $388,760 |
| Nov 25, 2025 | $0.9990 | $0.9978 | $0.001199 | $1,057,837 |
| Nov 24, 2025 | $0.9994 | $0.9980 | $0.001312 | $2,117,641 |
| Nov 23, 2025 | $0.9988 | $0.9974 | $0.001419 | $1,622,276 |
| Nov 22, 2025 | $0.9987 | $0.9979 | $0.0007767 | $893,127 |
| Nov 21, 2025 | $0.9991 | $0.9973 | $0.001804 | $3,095,062 |
| Nov 20, 2025 | $0.9991 | $0.9971 | $0.001960 | $1,067,334 |
| Nov 19, 2025 | $1.00 | $0.9978 | $0.003619 | $3,078,565 |
| Nov 18, 2025 | $0.9989 | $0.9972 | $0.001727 | $2,015,593 |
| Nov 17, 2025 | $0.9987 | $0.9972 | $0.001542 | $644,252 |
| Nov 16, 2025 | $0.9992 | $0.9978 | $0.001445 | $1,002,953 |
| Nov 15, 2025 | $0.9991 | $0.9980 | $0.001154 | $798,360 |
| Nov 14, 2025 | $0.9995 | $0.9982 | $0.001320 | $4,596,315 |
| Nov 13, 2025 | $0.9993 | $0.9979 | $0.001404 | $1,430,146 |
| Nov 12, 2025 | $0.9995 | $0.9983 | $0.001238 | $1,238,253 |
| Nov 11, 2025 | $0.9993 | $0.9985 | $0.0007593 | $2,151,295 |
| Nov 10, 2025 | $0.9993 | $0.9978 | $0.001542 | $5,030,390 |
| Nov 09, 2025 | $0.9993 | $0.9981 | $0.001217 | $305,062 |
| Nov 08, 2025 | $0.9991 | $0.9978 | $0.001309 | $7,574,101 |
| Nov 07, 2025 | $0.9994 | $0.9965 | $0.002832 | $42,507,694 |
| Nov 06, 2025 | $0.9997 | $0.9986 | $0.001141 | $5,838,301 |
| Nov 05, 2025 | $0.9996 | $0.9987 | $0.0008153 | $9,697,735 |
| Nov 04, 2025 | $0.9996 | $0.9928 | $0.006764 | $33,603,996 |
| Nov 03, 2025 | $0.9977 | $0.9963 | $0.001408 | $5,627,587 |
| Nov 02, 2025 | $0.9992 | $0.9952 | $0.003967 | $287,326 |
| Nov 01, 2025 | $1.01 | $0.9947 | $0.01429 | $11,072,973 |
| Oct 31, 2025 | $0.9975 | $0.9962 | $0.001282 | $2,199,028 |
| Oct 30, 2025 | $0.9980 | $0.9969 | $0.001176 | $3,620,896 |
| Oct 29, 2025 | $0.9984 | $0.9953 | $0.003129 | $1,192,963 |
Falcon Finance Price History 2025
Falcon Finance Price History 2024
Falcon Finance Price History 2023
Falcon Finance Price History 2022
