Falcon Finance
USDf
$0.9998
-0.05%
-$0.0005215
Falcon Finance price history has been erratic, with significant highs and lows. USDf currently stands at $0.9998 with a change of -0.05% in the last 24 hours. Falcon Finance price is down -0.04% since the start of 2025 and is predicted to increase +19.18% till the end of 2025. After reaching its all-time high (ATH) of $1.00 in Mar 2025, USDf is constantly changing. Below is the Falcon Finance price history by year.
Falcon Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $1.00 | $0.9994 | $0.001103 | $7,126,875 |
| Apr 28, 2025 | $1.00 | $0.9996 | $0.001187 | $6,921,181 |
| Apr 27, 2025 | $1.00 | $0.9996 | $0.001002 | $9,064,229 |
| Apr 26, 2025 | $1.00 | $0.9997 | $0.001188 | $9,383,862 |
| Apr 25, 2025 | $1.00 | $0.9998 | $0.001296 | $12,627,469 |
| Apr 24, 2025 | $1.00 | $0.9998 | $0.0007565 | $7,206,607 |
| Apr 23, 2025 | $1.00 | $0.9999 | $0.0007350 | $62,851 |
| Apr 22, 2025 | $1.00 | $0.9995 | $0.001190 | $886,549 |
| Apr 21, 2025 | $1.00 | $0.9994 | $0.0009953 | $678,030 |
| Apr 20, 2025 | $1.00 | $0.9994 | $0.0007684 | $446,342 |
| Apr 19, 2025 | $1.00 | $0.9994 | $0.0008091 | $36,317 |
| Apr 18, 2025 | $1.00 | $0.9997 | $0.0008269 | $255,422 |
| Apr 17, 2025 | $1.00 | $0.9994 | $0.0007973 | $742,370 |
| Apr 16, 2025 | $1.00 | $0.9998 | $0.0002986 | $173,470 |
| Apr 15, 2025 | $1.00 | $0.9998 | $0.0003258 | $242,489 |
| Apr 14, 2025 | $1.00 | $0.9995 | $0.0006202 | $61,874 |
| Apr 13, 2025 | $1.00 | $0.9995 | $0.0005837 | $96,864 |
| Apr 12, 2025 | $1.00 | $0.9994 | $0.0005722 | $117,809 |
| Apr 11, 2025 | $0.9997 | $0.9992 | $0.0004685 | $94,531 |
| Apr 10, 2025 | $0.9996 | $0.9985 | $0.001073 | $1,081,162 |
| Apr 09, 2025 | $1.00 | $0.9990 | $0.001051 | $499,164 |
| Apr 08, 2025 | $1.00 | $0.9990 | $0.001084 | $248,932 |
| Apr 07, 2025 | $1.00 | $0.9988 | $0.001216 | $361,439 |
| Apr 06, 2025 | $1.00 | $0.9992 | $0.001080 | $605,479 |
| Apr 05, 2025 | $1.00 | $0.9997 | $0.0006509 | $66,524 |
| Apr 04, 2025 | $1.00 | $0.9996 | $0.0006861 | $129,404 |
| Apr 03, 2025 | $1.00 | $0.9988 | $0.001474 | $1,710,142 |
| Apr 02, 2025 | $0.9999 | $0.9991 | $0.0007809 | $301,132 |
| Apr 01, 2025 | $1.00 | $0.9994 | $0.0006628 | $276,213 |
| Mar 31, 2025 | $1.00 | $0.9995 | $0.001508 | $100,864 |
Falcon Finance Price History 2025
Falcon Finance Price History 2024
Falcon Finance Price History 2023
Falcon Finance Price History 2022
