FANC
FANC
$0.006980
-9.01%
-$0.0006914
FANC price history has been erratic, with significant highs and lows. FANC currently stands at $0.006980 with a change of -9.01% in the last 24 hours. FANC price is up +9.91% since the start of 2025 and is predicted to increase +13,348.16% till the end of 2025. After reaching its all-time high (ATH) of $4.40 in Jul 2022, FANC is constantly changing. Below is the FANC price history by year.
FANC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.009223 | $0.006820 | $0.002402 | $18,765,940 |
| Jun 13, 2025 | $0.01115 | $0.006800 | $0.004347 | $59,225,563 |
| Jun 12, 2025 | $0.009532 | $0.004082 | $0.005450 | $37,649,871 |
| Jun 11, 2025 | $0.004261 | $0.004109 | $0.0001515 | $182,436 |
| Jun 10, 2025 | $0.004315 | $0.004108 | $0.0002073 | $321,527 |
| Jun 09, 2025 | $0.004200 | $0.003999 | $0.0002009 | $196,553 |
| Jun 08, 2025 | $0.004023 | $0.003929 | $0.00009371 | $191,305 |
| Jun 07, 2025 | $0.004031 | $0.003990 | $0.00004111 | $171,646 |
| Jun 06, 2025 | $0.004000 | $0.003872 | $0.0001280 | $173,557 |
| Jun 05, 2025 | $0.004170 | $0.003991 | $0.0001790 | $278,988 |
| Jun 04, 2025 | $0.004204 | $0.004085 | $0.0001183 | $193,452 |
| Jun 03, 2025 | $0.004103 | $0.004046 | $0.00005710 | $261,758 |
| Jun 02, 2025 | $0.004170 | $0.003975 | $0.0001949 | $269,705 |
| Jun 01, 2025 | $0.004241 | $0.003998 | $0.0002430 | $185,543 |
| May 31, 2025 | $0.004063 | $0.003927 | $0.0001353 | $148,382 |
| May 30, 2025 | $0.004381 | $0.003944 | $0.0004371 | $460,238 |
| May 29, 2025 | $0.004333 | $0.004202 | $0.0001315 | $423,669 |
| May 28, 2025 | $0.004563 | $0.004315 | $0.0002479 | $278,875 |
| May 27, 2025 | $0.004595 | $0.004530 | $0.00006491 | $119,251 |
| May 26, 2025 | $0.004681 | $0.004521 | $0.0001596 | $311,291 |
| May 25, 2025 | $0.004698 | $0.004542 | $0.0001562 | $346,777 |
| May 24, 2025 | $0.005254 | $0.004638 | $0.0006158 | $562,023 |
| May 23, 2025 | $0.004861 | $0.004651 | $0.0002098 | $336,319 |
| May 22, 2025 | $0.004813 | $0.004701 | $0.0001122 | $407,188 |
| May 21, 2025 | $0.004831 | $0.004688 | $0.0001429 | $138,063 |
| May 20, 2025 | $0.004843 | $0.004732 | $0.0001114 | $140,536 |
| May 19, 2025 | $0.006177 | $0.004640 | $0.001536 | $398,913 |
| May 18, 2025 | $0.005044 | $0.004874 | $0.0001701 | $351,561 |
| May 17, 2025 | $0.005027 | $0.004939 | $0.00008835 | $134,915 |
| May 16, 2025 | $0.005150 | $0.004978 | $0.0001716 | $377,057 |
FANC Price History 2025
FANC Price History 2024
FANC Price History 2023
FANC Price History 2022
