FANC
FANC
$0.003423
-6.42%
-$0.0002347
FANC price history has been erratic, with significant highs and lows. FANC currently stands at $0.003423 with a change of -6.42% in the last 24 hours. FANC price is down -46.11% since the start of 2025 and is predicted to increase +19,716.82% till the end of 2025. After reaching its all-time high (ATH) of $4.40 in Jul 2022, FANC is constantly changing. Below is the FANC price history by year.
FANC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $0.006882 | $0.003420 | $0.003462 | $323,849 |
| Oct 11, 2025 | $0.003771 | $0.003475 | $0.0002958 | $356,436 |
| Oct 10, 2025 | $0.004174 | $0.003616 | $0.0005572 | $242,657 |
| Oct 09, 2025 | $0.004103 | $0.004061 | $0.00004126 | $259,140 |
| Oct 08, 2025 | $0.004198 | $0.004081 | $0.0001168 | $270,215 |
| Oct 07, 2025 | $0.004195 | $0.004103 | $0.00009271 | $317,336 |
| Oct 06, 2025 | $0.004272 | $0.004051 | $0.0002209 | $419,750 |
| Oct 05, 2025 | $0.004207 | $0.003972 | $0.0002345 | $71,123 |
| Oct 04, 2025 | $0.004138 | $0.003963 | $0.0001749 | $229,069 |
| Oct 03, 2025 | $0.004138 | $0.003992 | $0.0001460 | $279,696 |
| Oct 02, 2025 | $0.004175 | $0.003945 | $0.0002291 | $487,043 |
| Oct 01, 2025 | $0.004074 | $0.003580 | $0.0004932 | $247,068 |
| Sep 30, 2025 | $0.003989 | $0.003842 | $0.0001469 | $239,279 |
| Sep 29, 2025 | $0.004077 | $0.003923 | $0.0001544 | $256,599 |
| Sep 28, 2025 | $0.004107 | $0.004002 | $0.0001055 | $291,231 |
| Sep 27, 2025 | $0.004230 | $0.003951 | $0.0002785 | $497,510 |
| Sep 26, 2025 | $0.004096 | $0.003923 | $0.0001727 | $269,686 |
| Sep 25, 2025 | $0.004262 | $0.003992 | $0.0002700 | $673,278 |
| Sep 24, 2025 | $0.004126 | $0.003915 | $0.0002104 | $341,488 |
| Sep 23, 2025 | $0.004049 | $0.003829 | $0.0002200 | $427,047 |
| Sep 22, 2025 | $0.004266 | $0.004024 | $0.0002427 | $531,661 |
| Sep 21, 2025 | $0.004286 | $0.004225 | $0.00006036 | $340,731 |
| Sep 20, 2025 | $0.004286 | $0.004240 | $0.00004652 | $299,877 |
| Sep 19, 2025 | $0.004356 | $0.004267 | $0.00008886 | $411,129 |
| Sep 18, 2025 | $0.004336 | $0.004250 | $0.00008641 | $291,067 |
| Sep 17, 2025 | $0.004351 | $0.004240 | $0.0001108 | $343,750 |
| Sep 16, 2025 | $0.004376 | $0.004139 | $0.0002377 | $448,391 |
| Sep 15, 2025 | $0.004479 | $0.004291 | $0.0001879 | $384,505 |
| Sep 14, 2025 | $0.004532 | $0.004322 | $0.0002105 | $714,431 |
| Sep 13, 2025 | $0.004375 | $0.004305 | $0.00007016 | $394,747 |
FANC Price History 2025
FANC Price History 2024
FANC Price History 2023
FANC Price History 2022
