FantOHM
FHM
$0.03165
-1.45%
-$0.0004659
FantOHM price history has been erratic, with significant highs and lows. FHM currently stands at $0.03165 with a change of -1.45% in the last 24 hours. FantOHM price is down -63.02% since the start of 2025 and is predicted to increase +100.82K% till the end of 2025. After reaching its all-time high (ATH) of $45.02 in Feb 2022, FHM is constantly changing. Below is the FantOHM price history by year.
FantOHM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 20, 2025 | $0.03173 | $0.03164 | $0.00009096 | $1 |
| Jun 19, 2025 | $0.03254 | $0.03095 | $0.001592 | $2 |
| Jun 18, 2025 | $0.03095 | $0.02942 | $0.001536 | $1 |
| Jun 17, 2025 | $0.03158 | $0.02899 | $0.002587 | $1 |
| Jun 16, 2025 | $0.03158 | $0.02971 | $0.001868 | $0 |
| Jun 15, 2025 | $0.03089 | $0.02966 | $0.001234 | $0 |
| Jun 14, 2025 | $0.03143 | $0.02990 | $0.001536 | $0 |
| Jun 13, 2025 | $0.03248 | $0.02931 | $0.003172 | $0 |
| Jun 12, 2025 | $0.03427 | $0.03248 | $0.001783 | $0 |
| Jun 11, 2025 | $0.03719 | $0.03424 | $0.002954 | $4 |
| Jun 10, 2025 | $0.03830 | $0.03663 | $0.001673 | $1 |
| Jun 09, 2025 | $0.03797 | $0.03699 | $0.0009810 | $1 |
| Jun 08, 2025 | $0.03769 | $0.03697 | $0.0007212 | $0 |
| Jun 07, 2025 | $0.03735 | $0.03664 | $0.0007082 | $0 |
| Jun 06, 2025 | $0.03728 | $0.03554 | $0.001744 | $0 |
| Jun 05, 2025 | $0.03862 | $0.03554 | $0.003085 | $1 |
| Jun 04, 2025 | $0.03963 | $0.03791 | $0.001721 | $0 |
| Jun 03, 2025 | $0.04067 | $0.03933 | $0.001337 | $1 |
| Jun 02, 2025 | $0.04022 | $0.03872 | $0.001505 | $0 |
| Jun 01, 2025 | $0.03894 | $0.03755 | $0.001384 | $0 |
| May 31, 2025 | $0.03908 | $0.03771 | $0.001366 | $1 |
| May 30, 2025 | $0.04092 | $0.03770 | $0.003225 | $1 |
| May 29, 2025 | $0.04183 | $0.04092 | $0.0009034 | $1 |
| May 28, 2025 | $0.04128 | $0.04039 | $0.0008886 | $0 |
| May 27, 2025 | $0.04192 | $0.04085 | $0.001074 | $1 |
| May 26, 2025 | $0.04227 | $0.04107 | $0.001198 | $2 |
| May 25, 2025 | $0.04243 | $0.04048 | $0.001953 | $2 |
| May 24, 2025 | $0.04243 | $0.04172 | $0.0007107 | $3 |
| May 23, 2025 | $0.04370 | $0.04172 | $0.001980 | $5 |
| May 22, 2025 | $0.04370 | $0.04293 | $0.0007715 | $2 |
FantOHM Price History 2025
FantOHM Price History 2024
FantOHM Price History 2023
FantOHM Price History 2022
