Fantom
FTM
$0.5210
+1.68%
+$0.008601
Fantom price history has been erratic, with significant highs and lows. FTM currently stands at $0.5210 with a change of +1.68% in the last 24 hours. Fantom price is down -23.35% since the start of 2025 and is predicted to decrease -11.21% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Oct 2021, FTM is constantly changing. Below is the Fantom price history by year.
Fantom Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.5214 | $0.5203 | $0.001126 | $520,287 |
| Apr 28, 2025 | $0.5393 | $0.5056 | $0.03365 | $552,060 |
| Apr 27, 2025 | $0.5492 | $0.5108 | $0.03846 | $263,960 |
| Apr 26, 2025 | $0.5713 | $0.5180 | $0.05325 | $593,948 |
| Apr 25, 2025 | $0.5453 | $0.5016 | $0.04376 | $1,090,599 |
| Apr 24, 2025 | $0.5200 | $0.4872 | $0.03273 | $538,227 |
| Apr 23, 2025 | $0.5344 | $0.5029 | $0.03152 | $808,921 |
| Apr 22, 2025 | $0.5239 | $0.4470 | $0.07687 | $808,868 |
| Apr 21, 2025 | $0.4994 | $0.4499 | $0.04952 | $932,649 |
| Apr 20, 2025 | $0.4785 | $0.4569 | $0.02160 | $271,727 |
| Apr 19, 2025 | $0.4785 | $0.4545 | $0.02401 | $415,611 |
| Apr 18, 2025 | $0.4760 | $0.4581 | $0.01787 | $185,093 |
| Apr 17, 2025 | $0.4826 | $0.4613 | $0.02134 | $374,342 |
| Apr 16, 2025 | $0.4827 | $0.4595 | $0.02321 | $559,681 |
| Apr 15, 2025 | $0.5136 | $0.4708 | $0.04280 | $602,085 |
| Apr 14, 2025 | $0.5185 | $0.4848 | $0.03370 | $423,593 |
| Apr 13, 2025 | $0.5277 | $0.4801 | $0.04757 | $658,601 |
| Apr 12, 2025 | $0.5380 | $0.4735 | $0.06451 | $716,425 |
| Apr 11, 2025 | $0.4899 | $0.4611 | $0.02881 | $622,607 |
| Apr 10, 2025 | $0.4927 | $0.4569 | $0.03573 | $713,435 |
| Apr 09, 2025 | $0.4966 | $0.3782 | $0.1184 | $1,525,101 |
| Apr 08, 2025 | $0.4425 | $0.3925 | $0.05000 | $901,329 |
| Apr 07, 2025 | $0.4620 | $0.3802 | $0.08180 | $2,305,863 |
| Apr 06, 2025 | $0.4976 | $0.4283 | $0.06935 | $862,339 |
| Apr 05, 2025 | $0.5094 | $0.4886 | $0.02084 | $231,162 |
| Apr 04, 2025 | $0.5149 | $0.4678 | $0.04711 | $925,021 |
| Apr 03, 2025 | $0.4842 | $0.4359 | $0.04831 | $532,705 |
| Apr 02, 2025 | $0.5241 | $0.4608 | $0.06328 | $1,557,604 |
| Apr 01, 2025 | $0.5284 | $0.4831 | $0.04522 | $884,269 |
| Mar 31, 2025 | $0.4965 | $0.4587 | $0.03778 | $818,237 |
Fantom Price History 2025
Fantom Price History 2024
Fantom Price History 2023
Fantom Price History 2022
