Fartcoin
FARTCOIN
$0.3441
+7.24%
+$0.02324
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $0.3441 with a change of +7.24% in the last 24 hours. Fartcoin price is down -63.30% since the start of 2025 and is predicted to increase +31.65% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Jan 2025, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.3564 | $0.3426 | $0.01381 | $24,209,346 |
| Dec 16, 2025 | $0.3545 | $0.3173 | $0.03717 | $23,187,519 |
| Dec 15, 2025 | $0.3616 | $0.3275 | $0.03406 | $23,878,572 |
| Dec 14, 2025 | $0.3661 | $0.3433 | $0.02277 | $16,576,601 |
| Dec 13, 2025 | $0.3743 | $0.3558 | $0.01848 | $17,062,754 |
| Dec 12, 2025 | $0.3938 | $0.3567 | $0.03715 | $32,797,053 |
| Dec 11, 2025 | $0.3693 | $0.3365 | $0.03283 | $28,882,080 |
| Dec 10, 2025 | $0.3953 | $0.3536 | $0.04175 | $26,701,406 |
| Dec 09, 2025 | $0.4044 | $0.3552 | $0.04912 | $31,217,865 |
| Dec 08, 2025 | $0.4098 | $0.3684 | $0.04138 | $23,221,913 |
| Dec 07, 2025 | $0.4148 | $0.3497 | $0.06503 | $24,223,338 |
| Dec 06, 2025 | $0.4101 | $0.3676 | $0.04248 | $19,672,359 |
| Dec 05, 2025 | $0.3884 | $0.3390 | $0.04939 | $29,556,619 |
| Dec 04, 2025 | $0.4074 | $0.3428 | $0.06457 | $39,565,583 |
| Dec 03, 2025 | $0.3695 | $0.3168 | $0.05273 | $35,949,814 |
| Dec 02, 2025 | $0.3880 | $0.3082 | $0.07982 | $37,072,071 |
| Dec 01, 2025 | $0.3278 | $0.2597 | $0.06806 | $42,598,389 |
| Nov 30, 2025 | $0.3373 | $0.3056 | $0.03170 | $14,407,359 |
| Nov 29, 2025 | $0.3469 | $0.3118 | $0.03509 | $14,889,877 |
| Nov 28, 2025 | $0.3634 | $0.3253 | $0.03803 | $29,400,946 |
| Nov 27, 2025 | $0.3575 | $0.3157 | $0.04177 | $29,980,174 |
| Nov 26, 2025 | $0.3764 | $0.2792 | $0.09728 | $34,282,740 |
| Nov 25, 2025 | $0.3183 | $0.2701 | $0.04816 | $28,628,987 |
| Nov 24, 2025 | $0.2882 | $0.2181 | $0.07017 | $27,894,890 |
| Nov 23, 2025 | $0.2377 | $0.2093 | $0.02843 | $15,206,094 |
| Nov 22, 2025 | $0.2257 | $0.1796 | $0.04608 | $15,705,342 |
| Nov 21, 2025 | $0.2875 | $0.2095 | $0.07799 | $29,958,912 |
| Nov 20, 2025 | $0.3094 | $0.2587 | $0.05068 | $24,480,748 |
| Nov 19, 2025 | $0.2716 | $0.2355 | $0.03616 | $17,263,080 |
| Nov 18, 2025 | $0.2659 | $0.2349 | $0.03100 | $19,122,425 |
Fartcoin Price History 2025
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
