Fartcoin
FARTCOIN
$0.8105
-0.72%
-$0.005911
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $0.8105 with a change of -0.72% in the last 24 hours. Fartcoin price is down -13.56% since the start of 2025 and is predicted to increase +19.13% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Jan 2025, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.8590 | $0.7979 | $0.06109 | $28,594,672 |
| Sep 08, 2025 | $0.8264 | $0.7516 | $0.07484 | $24,993,761 |
| Sep 07, 2025 | $0.7737 | $0.7300 | $0.04363 | $12,254,102 |
| Sep 06, 2025 | $0.7580 | $0.7277 | $0.03027 | $10,950,065 |
| Sep 05, 2025 | $0.7782 | $0.7293 | $0.04891 | $23,810,505 |
| Sep 04, 2025 | $0.8016 | $0.7418 | $0.05975 | $18,952,047 |
| Sep 03, 2025 | $0.8127 | $0.7832 | $0.02954 | $32,997,090 |
| Sep 02, 2025 | $0.8029 | $0.7136 | $0.08924 | $41,168,479 |
| Sep 01, 2025 | $0.7733 | $0.6864 | $0.08694 | $36,603,800 |
| Aug 31, 2025 | $0.8027 | $0.7519 | $0.05084 | $19,839,566 |
| Aug 30, 2025 | $0.8010 | $0.7571 | $0.04392 | $22,720,916 |
| Aug 29, 2025 | $0.8568 | $0.7352 | $0.1216 | $42,307,093 |
| Aug 28, 2025 | $0.8518 | $0.7966 | $0.05518 | $33,638,052 |
| Aug 27, 2025 | $0.8405 | $0.7914 | $0.04904 | $36,850,679 |
| Aug 26, 2025 | $0.8417 | $0.7739 | $0.06782 | $41,547,514 |
| Aug 25, 2025 | $0.9832 | $0.7569 | $0.2263 | $42,511,547 |
| Aug 24, 2025 | $0.9927 | $0.9048 | $0.08789 | $36,098,413 |
| Aug 23, 2025 | $0.9840 | $0.9212 | $0.06272 | $26,324,239 |
| Aug 22, 2025 | $0.9922 | $0.8119 | $0.1804 | $56,072,091 |
| Aug 21, 2025 | $0.9342 | $0.8599 | $0.07432 | $26,853,239 |
| Aug 20, 2025 | $0.9265 | $0.8526 | $0.07390 | $34,236,848 |
| Aug 19, 2025 | $0.9359 | $0.8513 | $0.08462 | $36,552,145 |
| Aug 18, 2025 | $0.9672 | $0.8964 | $0.07079 | $38,482,402 |
| Aug 17, 2025 | $1.01 | $0.9281 | $0.08224 | $31,682,563 |
| Aug 16, 2025 | $0.9733 | $0.9219 | $0.05138 | $28,127,867 |
| Aug 15, 2025 | $1.06 | $0.9261 | $0.1363 | $42,363,194 |
| Aug 14, 2025 | $1.18 | $0.9444 | $0.2343 | $62,250,571 |
| Aug 13, 2025 | $1.14 | $1.02 | $0.1211 | $50,664,464 |
| Aug 12, 2025 | $1.05 | $0.8363 | $0.2183 | $66,209,315 |
| Aug 11, 2025 | $1.11 | $0.8545 | $0.2573 | $47,002,891 |
Fartcoin Price History 2025
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
