Fartcoin
FARTCOIN
$0.3780
+0.77%
+$0.002876
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $0.3780 with a change of +0.77% in the last 24 hours. Fartcoin price is down -59.68% since the start of 2025 and is predicted to increase +277.96% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Jan 2025, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.3846 | $0.3760 | $0.008558 | $16,839,302 |
| Oct 24, 2025 | $0.3837 | $0.3594 | $0.02437 | $20,536,529 |
| Oct 23, 2025 | $0.3634 | $0.3247 | $0.03872 | $13,872,157 |
| Oct 22, 2025 | $0.3664 | $0.3207 | $0.04566 | $21,177,939 |
| Oct 21, 2025 | $0.3991 | $0.3492 | $0.04987 | $23,919,749 |
| Oct 20, 2025 | $0.3913 | $0.3622 | $0.02913 | $20,258,511 |
| Oct 19, 2025 | $0.3850 | $0.3548 | $0.03023 | $16,329,347 |
| Oct 18, 2025 | $0.3732 | $0.3534 | $0.01984 | $15,617,245 |
| Oct 17, 2025 | $0.3845 | $0.3406 | $0.04391 | $26,677,241 |
| Oct 16, 2025 | $0.4156 | $0.3702 | $0.04538 | $29,739,181 |
| Oct 15, 2025 | $0.4393 | $0.3918 | $0.04754 | $25,583,297 |
| Oct 14, 2025 | $0.4701 | $0.3889 | $0.08120 | $36,084,774 |
| Oct 13, 2025 | $0.4734 | $0.4086 | $0.06471 | $38,626,625 |
| Oct 12, 2025 | $0.4730 | $0.3302 | $0.1428 | $38,727,476 |
| Oct 11, 2025 | $0.3944 | $0.3227 | $0.07165 | $40,638,347 |
| Oct 10, 2025 | $0.6692 | $0.1723 | $0.4969 | $50,089,378 |
| Oct 09, 2025 | $0.6839 | $0.6155 | $0.06841 | $30,735,511 |
| Oct 08, 2025 | $0.6898 | $0.6224 | $0.06744 | $35,691,864 |
| Oct 07, 2025 | $0.7520 | $0.6430 | $0.1090 | $38,524,232 |
| Oct 06, 2025 | $0.7626 | $0.6631 | $0.09951 | $37,265,707 |
| Oct 05, 2025 | $0.7439 | $0.6419 | $0.1020 | $33,335,438 |
| Oct 04, 2025 | $0.6743 | $0.6191 | $0.05519 | $25,098,052 |
| Oct 03, 2025 | $0.6969 | $0.6444 | $0.05248 | $31,749,235 |
| Oct 02, 2025 | $0.6950 | $0.6297 | $0.06533 | $35,412,617 |
| Oct 01, 2025 | $0.6589 | $0.6072 | $0.05171 | $27,935,144 |
| Sep 30, 2025 | $0.6289 | $0.5738 | $0.05504 | $35,183,230 |
| Sep 29, 2025 | $0.6630 | $0.5866 | $0.07637 | $29,471,863 |
| Sep 28, 2025 | $0.6371 | $0.5698 | $0.06735 | $12,282,017 |
| Sep 27, 2025 | $0.6082 | $0.5807 | $0.02756 | $9,642,487 |
| Sep 26, 2025 | $0.5921 | $0.5387 | $0.05338 | $19,561,594 |
Fartcoin Price History 2025
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
