Fartcoin
FARTCOIN
$1.14
+13.43%
+$0.1347
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $1.14 with a change of +13.43% in the last 24 hours. Fartcoin price is up +21.37% since the start of 2025 and is predicted to increase +9.42% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Jan 2025, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.15 | $1.02 | $0.1234 | $26,008,561 |
| Jun 08, 2025 | $1.07 | $0.9865 | $0.08576 | $18,180,330 |
| Jun 07, 2025 | $1.07 | $0.9573 | $0.1081 | $18,288,740 |
| Jun 06, 2025 | $1.09 | $0.9523 | $0.1328 | $30,030,393 |
| Jun 05, 2025 | $1.07 | $0.8666 | $0.2052 | $59,470,673 |
| Jun 04, 2025 | $1.08 | $0.9266 | $0.1573 | $25,611,231 |
| Jun 03, 2025 | $1.20 | $0.9697 | $0.2324 | $33,084,769 |
| Jun 02, 2025 | $1.15 | $1.07 | $0.08561 | $18,207,161 |
| Jun 01, 2025 | $1.17 | $1.04 | $0.1305 | $17,032,609 |
| May 31, 2025 | $1.12 | $1.00 | $0.1117 | $17,415,784 |
| May 30, 2025 | $1.21 | $1.03 | $0.1811 | $35,499,109 |
| May 29, 2025 | $1.34 | $1.20 | $0.1312 | $19,877,172 |
| May 28, 2025 | $1.38 | $1.23 | $0.1518 | $21,700,555 |
| May 27, 2025 | $1.46 | $1.34 | $0.1212 | $26,649,445 |
| May 26, 2025 | $1.47 | $1.38 | $0.09631 | $16,743,193 |
| May 25, 2025 | $1.46 | $1.35 | $0.1126 | $23,082,976 |
| May 24, 2025 | $1.51 | $1.43 | $0.07941 | $19,853,641 |
| May 23, 2025 | $1.65 | $1.45 | $0.1969 | $43,598,106 |
| May 22, 2025 | $1.58 | $1.40 | $0.1782 | $38,773,321 |
| May 21, 2025 | $1.44 | $1.28 | $0.1593 | $38,005,910 |
| May 20, 2025 | $1.32 | $1.19 | $0.1218 | $197,741,457 |
| May 19, 2025 | $1.37 | $1.17 | $0.2024 | $216,702,223 |
| May 18, 2025 | $1.34 | $1.19 | $0.1520 | $134,441,220 |
| May 17, 2025 | $1.22 | $1.16 | $0.06242 | $171,598,047 |
| May 16, 2025 | $1.33 | $1.19 | $0.1425 | $186,378,134 |
| May 15, 2025 | $1.35 | $1.23 | $0.1195 | $215,414,227 |
| May 14, 2025 | $1.46 | $1.31 | $0.1424 | $267,661,404 |
| May 13, 2025 | $1.46 | $1.26 | $0.2046 | $323,111,358 |
| May 12, 2025 | $1.46 | $1.30 | $0.1616 | $451,237,123 |
| May 11, 2025 | $1.43 | $1.28 | $0.1462 | $251,509,243 |
Fartcoin Price History 2025
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
