Fartcoin
FARTCOIN
$1.09
-6.80%
-$0.07920
Fartcoin price history has been erratic, with significant highs and lows. FARTCOIN currently stands at $1.09 with a change of -6.80% in the last 24 hours. Fartcoin price is up +15.83% since the start of 2025 and is predicted to increase +95.05% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Jan 2025, FARTCOIN is constantly changing. Below is the Fartcoin price history by year.
Fartcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.10 | $1.03 | $0.06580 | $343,828,455 |
| Apr 23, 2025 | $1.19 | $1.07 | $0.1218 | $391,645,234 |
| Apr 22, 2025 | $1.17 | $0.9202 | $0.2513 | $457,967,681 |
| Apr 21, 2025 | $0.9319 | $0.8361 | $0.09579 | $250,882,804 |
| Apr 20, 2025 | $0.8933 | $0.8089 | $0.08438 | $183,791,566 |
| Apr 19, 2025 | $0.8194 | $0.7329 | $0.08650 | $189,768,578 |
| Apr 18, 2025 | $0.8413 | $0.7242 | $0.1171 | $267,726,832 |
| Apr 17, 2025 | $0.9287 | $0.8228 | $0.1060 | $267,805,311 |
| Apr 16, 2025 | $0.9553 | $0.8023 | $0.1531 | $366,176,430 |
| Apr 15, 2025 | $0.9429 | $0.8102 | $0.1328 | $366,503,611 |
| Apr 14, 2025 | $0.9529 | $0.8024 | $0.1506 | $392,105,238 |
| Apr 13, 2025 | $0.8979 | $0.7848 | $0.1131 | $279,282,624 |
| Apr 12, 2025 | $0.9528 | $0.8357 | $0.1171 | $340,711,724 |
| Apr 11, 2025 | $0.9647 | $0.7401 | $0.2246 | $432,759,350 |
| Apr 10, 2025 | $0.7756 | $0.6848 | $0.09083 | $262,007,615 |
| Apr 09, 2025 | $0.7726 | $0.4927 | $0.2799 | $477,663,078 |
| Apr 08, 2025 | $0.6113 | $0.5100 | $0.1013 | $236,239,708 |
| Apr 07, 2025 | $0.5523 | $0.4189 | $0.1334 | $363,493,435 |
| Apr 06, 2025 | $0.4966 | $0.4220 | $0.07451 | $158,033,377 |
| Apr 05, 2025 | $0.5364 | $0.4551 | $0.08138 | $163,723,862 |
| Apr 04, 2025 | $0.5209 | $0.4081 | $0.1128 | $299,502,556 |
| Apr 03, 2025 | $0.4427 | $0.3579 | $0.08482 | $155,805,187 |
| Apr 02, 2025 | $0.5541 | $0.4163 | $0.1378 | $249,494,125 |
| Apr 01, 2025 | $0.5432 | $0.4502 | $0.09293 | $164,348,287 |
| Mar 31, 2025 | $0.4601 | $0.3854 | $0.07471 | $142,909,542 |
| Mar 30, 2025 | $0.4823 | $0.4113 | $0.07102 | $110,442,436 |
| Mar 29, 2025 | $0.4689 | $0.4055 | $0.06344 | $90,353,992 |
| Mar 28, 2025 | $0.5416 | $0.4492 | $0.09238 | $147,849,411 |
| Mar 27, 2025 | $0.5871 | $0.5193 | $0.06775 | $179,413,259 |
| Mar 26, 2025 | $0.6363 | $0.5110 | $0.1253 | $215,189,119 |
Fartcoin Price History 2025
Fartcoin Price History 2024
Fartcoin Price History 2023
Fartcoin Price History 2022
